Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 19:06:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.70 |
CSSEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.19 | 4.061 | 4.83 | 19,943 | -0.15 | -3.09% |
| 1 Month | 3.67 | 5.3999 | 2.96 | 4.41 | 34,527 | 1.03 | 28.07% |
| 3 Months | 3.63 | 5.3999 | 2.65 | 4.28 | 14,008 | 1.07 | 29.48% |
| 6 Months | 20.47 | 20.47 | 2.06 | 5.47 | 10,301 | -15.77 | -77.04% |
| 1 Year | 23.50 | 24.76 | 2.06 | 9.10 | 6,449 | -18.80 | -80.00% |
| 3 Years | 26.60 | 26.80 | 2.06 | 18.95 | 5,771 | -21.90 | -82.33% |
| 5 Years | 24.12 | 26.90 | 2.06 | 20.75 | 6,339 | -19.42 | -80.51% |
CSSEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.70 | -0.15 | -3.09% | 4.64 | 4.75 | 4.061 | 43,362 |
| 16 May 2024 | 4.85 | -0.11 | -2.22% | 4.97 | 4.97 | 4.48 | 11,521 |
| 15 May 2024 | 4.96 | -0.04 | -0.80% | 4.94 | 5.19 | 4.77 | 19,692 |
| 14 May 2024 | 5.00 | 0.30 | 6.38% | 4.68 | 5.00 | 4.68 | 20,532 |
| 11 May 2024 | 4.70 | -0.15 | -3.09% | 4.85 | 4.85 | 4.70 | 4,606 |
| 10 May 2024 | 4.85 | 0.04 | 0.85% | 4.65 | 4.85 | 4.65 | 1,602 |
| 09 May 2024 | 4.8089 | -0.04 | -0.85% | 4.85 | 4.90 | 4.80 | 4,429 |
| 08 May 2024 | 4.85 | -0.17 | -3.39% | 5.20 | 5.3999 | 4.63 | 45,400 |
| 07 May 2024 | 5.02 | 0.46 | 10.09% | 4.67 | 5.1256 | 4.56 | 131,299 |
| 04 May 2024 | 4.56 | 0.32 | 7.55% | 4.20 | 4.75 | 3.85 | 42,986 |
| 03 May 2024 | 4.24 | 0.12 | 3.02% | 4.10 | 4.30 | 3.95 | 87,169 |
| 02 May 2024 | 4.1158 | 0.50 | 13.70% | 3.36 | 4.25 | 3.36 | 87,906 |
| 01 May 2024 | 3.62 | 0.11 | 3.13% | 3.31 | 3.62 | 3.31 | 4,433 |
| 30 Apr 2024 | 3.51 | 0.16 | 4.78% | 3.2654 | 3.61 | 3.2654 | 32,221 |
| 27 Apr 2024 | 3.35 | 0.21 | 6.69% | 3.35 | 3.5999 | 3.35 | 3,100 |
| 26 Apr 2024 | 3.14 | -0.96 | -23.41% | 3.48 | 3.48 | 2.96 | 21,206 |
| 25 Apr 2024 | 4.10 | 0.45 | 12.33% | 4.00 | 4.25 | 3.66 | 119,208 |
| 24 Apr 2024 | 3.65 | 0.01 | 0.27% | 3.60 | 3.65 | 3.50 | 1,455 |
| 23 Apr 2024 | 3.64 | -0.05 | -1.36% | 3.65 | 3.65 | 3.5496 | 3,991 |
| 20 Apr 2024 | 3.69 | 0.04 | 1.10% | 3.67 | 3.69 | 3.45 | 3,367 |
| 19 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.56 | 3.65 | 3.56 | 56 |
| 18 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 3.375 | 2,240 |
