ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALMOU Moulinvest

20.20
0.20 (1.00%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,762
Bid Price 20.20
Ask Price 20.30
News -
Day High 20.60

Low
17.26

52 Week Range

High
29.60

Day Low 20.10
Share Name Share Symbol Market Stock Type
Moulinvest ALMOU Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 1.00% 20.20 01:03:30
Open Price Low Price High Price Close Price Previous Close
20.50 20.10 20.60 20.20 20.00
Trades Shares Traded Average Volume 52 Week Range
68 1,762 - 17.26 - 29.60
Last Trade Type Quantity Price Currency
01:23:56 4 20.20 € EUR

Moulinvest News

Real-Time news about Moulinvest (Euronext): 0 recent articles

Historical ALMOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6520.6018.1519.182,0951.558.31%
1 Month18.4020.6017.2618.344,9881.809.78%
3 Months23.5025.9017.2619.712,659-3.30-14.04%
6 Months23.3025.9517.2620.852,384-3.10-13.30%
1 Year28.7029.6017.2622.902,193-8.50-29.62%
3 Years12.6066.2012.4534.433,4527.6060.32%
5 Years4.6866.203.1623.513,51415.52331.62%

Your Recent History

Delayed Upgrade Clock