ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Moulinvest

Moulinvest (ALMOU)

14.90
0.05
(0.34%)
Closed 06 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85.6737588652514.114.914.164814.50882444DE
4-0.1-0.6666666666671515.251465114.59964407DE
121.914.61538461541315.2511.1153513.03349993DE
261.259.1575091575113.6515.811.1145813.44312326DE
52-9.6-39.183673469424.524.6511.1212616.20673197DE
156-29.1-66.13636363644466.211.1281633.59917938DE
2609.56179.0262172285.3466.23.16348424.68773702DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173877660014.90.050.3414.8514.914.8252
173869020014.8500.0014.8514.8514.75455
173860380014.850.53.4814.3514.914.35495
173834460014.35-0.1-0.6914.4514.8514.35371
173825820014.450.151.0514.3514.4514.2905
173817180014.30.21.4214.114.814.11015
173808540014.1-0.55-3.7514.6514.714.1846
173799900014.650.453.1714.3514.65142350
173773980014.200.0014.2514.6514.2555
173765340014.2-0.05-0.3514.2514.2514.1577
173756700014.25-0.45-3.0614.6514.6514.05879
173748060014.700.0014.714.714.70
173739420014.7-0.1-0.6814.81514.55528
173713500014.8-0.2-1.331515.214.8270
1737048600150.21.3514.915.2514.91042
173696220014.8-0.2-1.33151514.7396
1736875800150.050.331515.114.9367
173678940014.950.251.7014.71514.55724
173653020014.7-0.15-1.0114.8514.8514.5841
173644380014.85-0.05-0.3414.914.914.8577
173635740014.9-0.1-0.67151514.85169
1736271000150.10.6714.91514.7676
173618460014.90.32.0514.6514.914.65616
173592540014.6-0.05-0.3414.614.714.55791
173583900014.650.151.0314.514.6514.3301
173566620014.5-0.1-0.6814.614.6514.5227
173557980014.60.050.3414.714.714.55262
173532060014.5500.0014.8514.8514.55656
173506140014.55-0.2-1.3614.7514.7514.5774
173497500014.750.453.1514.514.814.43067
173471580014.30.96.7213.314.313.32683
173462940013.40.21.5213.213.5131290
173454300013.2-0.15-1.1213.3513.3513.2634
173445660013.350.251.9113.1513.513854
173437020013.10.151.1612.9513.2512.91851
173411100012.95-0.15-1.1513.113.112.952678
173402460013.10.10.771313.112.651757
1733938200130.54.0012.51312.48881
173385180012.50.43.3112.112.612.11060
173376540012.10.65.2211.512.311.527498
173350620011.50.43.6011.411.711.15698
173341980011.1-0.35-3.0611.411.5511.11296
173333340011.450.050.4411.4511.4511.4503
173324700011.4-0.7-5.7912.112.111.12264
173316060012.1-0.2-1.6312.2512.311.951860
173290140012.3-0.35-2.7712.6512.6512.3344
173281500012.65-0.05-0.3912.7512.9512.65547
173272860012.7-0.2-1.5512.912.912.65364
173264220012.9-0.1-0.7713.113.112.8937
173255580013-0.1-0.7613.2513.25131679
173229660013.1-0.2-1.5013.313.313.1492
173221020013.30.10.7613.413.413.2280
173212380013.20.21.5413.113.3513.05366
173203740013-0.3-2.2613.313.3131058
173195100013.3-0.2-1.4813.513.513.3399
173169180013.50.32.2713.213.513.11519
173160540013.2-0.2-1.491313.213912
173151900013.400.0013.413.413.40
173143260013.400.0013.413.413.40
173134620013.40.43.081313.4131698
173108700013-0.25-1.8913.213.213509
173100060013.250.050.3813.2513.2513.2275
173091420013.2-0.5-3.6513.613.613.2589