Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caesarstone Ltd | CSTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 7.13% | 6.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.86 | 5.85 | 6.37 | 6.31 | 5.89 |
CSTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.81 | 5.8211 | 6.34 | 137,265 | 0.20 | 3.27% |
| 1 Month | 4.095 | 6.81 | 4.05 | 5.53 | 148,120 | 2.22 | 54.09% |
| 3 Months | 4.06 | 6.81 | 3.76 | 4.98 | 86,003 | 2.25 | 55.42% |
| 6 Months | 3.82 | 6.81 | 3.5002 | 4.60 | 64,718 | 2.49 | 65.18% |
| 1 Year | 4.58 | 6.81 | 3.5002 | 4.81 | 90,615 | 1.73 | 37.77% |
| 3 Years | 14.14 | 19.803 | 3.5002 | 8.61 | 104,619 | -7.83 | -55.37% |
| 5 Years | 15.10 | 19.803 | 3.5002 | 10.53 | 112,744 | -8.79 | -58.21% |
CSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.31 | 0.42 | 7.13% | 5.86 | 6.37 | 5.85 | 69,210 |
| 30 Apr 2024 | 5.89 | -0.30 | -4.85% | 6.01 | 6.21 | 5.8211 | 154,270 |
| 27 Apr 2024 | 6.19 | -0.08 | -1.28% | 6.30 | 6.455 | 6.12 | 99,990 |
| 26 Apr 2024 | 6.27 | -0.46 | -6.84% | 6.48 | 6.57 | 6.2301 | 94,644 |
| 25 Apr 2024 | 6.73 | 0.26 | 4.02% | 6.50 | 6.81 | 6.48 | 173,181 |
| 24 Apr 2024 | 6.47 | 0.33 | 5.37% | 6.11 | 6.56 | 6.11 | 164,242 |
| 23 Apr 2024 | 6.14 | 0.45 | 7.91% | 5.74 | 6.20 | 5.70 | 158,903 |
| 20 Apr 2024 | 5.69 | 0.25 | 4.60% | 5.45 | 5.70 | 5.21 | 76,428 |
| 19 Apr 2024 | 5.44 | -0.09 | -1.63% | 5.58 | 5.585 | 5.42 | 73,753 |
| 18 Apr 2024 | 5.53 | 0.08 | 1.47% | 5.45 | 5.63 | 5.30 | 52,119 |
| 17 Apr 2024 | 5.45 | -0.22 | -3.88% | 5.62 | 5.62 | 5.38 | 58,351 |
| 16 Apr 2024 | 5.67 | 0.29 | 5.39% | 5.38 | 5.80 | 5.36 | 146,030 |
| 13 Apr 2024 | 5.38 | 0.26 | 5.08% | 5.08 | 5.45 | 5.00 | 90,561 |
| 12 Apr 2024 | 5.12 | -1.03 | -16.75% | 5.82 | 6.00 | 5.00 | 411,220 |
| 11 Apr 2024 | 6.15 | 0.48 | 8.47% | 6.11 | 6.36 | 5.99 | 254,764 |
| 10 Apr 2024 | 5.67 | 0.70 | 14.08% | 4.97 | 5.84 | 4.95 | 364,856 |
| 09 Apr 2024 | 4.97 | 0.75 | 17.77% | 4.22 | 5.00 | 4.2084 | 133,844 |
| 06 Apr 2024 | 4.22 | 0.06 | 1.44% | 4.15 | 4.25 | 4.15 | 195,007 |
| 05 Apr 2024 | 4.16 | -0.04 | -0.95% | 4.22 | 4.22 | 4.05 | 174,330 |
| 04 Apr 2024 | 4.20 | 0.09 | 2.19% | 4.11 | 4.22 | 4.11 | 52,058 |
| 03 Apr 2024 | 4.11 | -0.03 | -0.72% | 4.095 | 4.16 | 4.07 | 33,844 |
| 02 Apr 2024 | 4.14 | 0.05 | 1.22% | 4.11 | 4.1762 | 4.07 | 25,796 |
