We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -0.619525742363 | 23.405 | 23.86 | 23.225 | 469786 | 23.62568604 | CS |
| 4 | 0.91 | 4.07158836689 | 22.35 | 23.86 | 21.83 | 487077 | 22.87583776 | CS |
| 12 | -0.19 | -0.810234541578 | 23.45 | 23.86 | 20.7216 | 557465 | 22.35335784 | CS |
| 26 | -1.31 | -5.33170533171 | 24.57 | 25.9 | 20.7216 | 410723 | 22.99016153 | CS |
| 52 | -0.45 | -1.89793336145 | 23.71 | 27.23 | 20.7216 | 351130 | 23.89698567 | CS |
| 156 | -1.59 | -6.39839034205 | 24.85 | 27.23 | 16.28 | 308748 | 21.77274245 | CS |
| 260 | 2.56 | 12.3671497585 | 20.7 | 28.41 | 7.5 | 241794 | 21.36124181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 23.26 | -0.35 | -1.48 | 23.8 | 23.8 | 23.135 | 884223 |
| 1740094500 | 23.61 | -0.02 | -0.08 | 23.62 | 23.67 | 23.4 | 475924 |
| 1740008100 | 23.63 | -0.18 | -0.76 | 23.72 | 23.73 | 23.3103 | 498393 |
| 1739921700 | 23.81 | 0.35 | 1.49 | 23.42 | 23.86 | 23.38 | 443521 |
| 1739576100 | 23.46 | 0.15 | 0.64 | 23.405 | 23.46 | 23.225 | 461305 |
| 1739489700 | 23.31 | -0.01 | -0.04 | 23.33 | 23.4 | 23.21 | 238587 |
| 1739403300 | 23.32 | 0.12 | 0.52 | 23.06 | 23.37 | 23.06 | 403370 |
| 1739316900 | 23.2 | 0.17 | 0.74 | 23.03 | 23.2086 | 22.94 | 295131 |
| 1739230500 | 23.03 | 0.06 | 0.26 | 23.1 | 23.22 | 23 | 702658 |
| 1738971300 | 22.97 | 0.09 | 0.39 | 22.92 | 23.01 | 22.83 | 395488 |
| 1738884900 | 22.88 | 0.12 | 0.53 | 22.83 | 22.9 | 22.58 | 436431 |
| 1738798500 | 22.76 | 0 | 0.00 | 22.76 | 22.78 | 22.39 | 546382 |
| 1738712100 | 22.76 | 0.48 | 2.15 | 22.74 | 23.11 | 22.71 | 1100820 |
| 1738625700 | 22.28 | -0.23 | -1.02 | 22.11 | 22.43 | 21.93 | 474831 |
| 1738366500 | 22.51 | 0.19 | 0.85 | 22.35 | 22.67 | 22.34 | 427574 |
| 1738280100 | 22.32 | 0.34 | 1.55 | 22.05 | 22.385 | 22.02 | 273924 |
| 1738193700 | 21.98 | -0.53 | -2.35 | 22.52 | 22.56 | 21.83 | 486518 |
| 1738107300 | 22.51 | 0.12 | 0.54 | 22.32 | 22.62 | 22.32 | 504076 |
| 1738020900 | 22.39 | 0.01 | 0.04 | 22.4 | 22.5 | 22.25 | 802028 |
| 1737761700 | 22.38 | -0.06 | -0.27 | 22.35 | 22.49 | 22.2701 | 287498 |
| 1737675300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1737588900 | 22.44 | -0.23 | -1.01 | 22.67 | 22.68 | 22.4281 | 289550 |
| 1737502500 | 22.67 | 0.18 | 0.80 | 22.585 | 22.71 | 22.52 | 563789 |
| 1737156900 | 22.49 | -0.03 | -0.13 | 22.53 | 22.6 | 22.4 | 304878 |
| 1737070500 | 22.52 | 0.26 | 1.17 | 22.3 | 22.5398 | 22.25 | 442173 |
| 1736984100 | 22.26 | 0.22 | 1.00 | 22.18 | 22.33 | 22.09 | 339556 |
| 1736897700 | 22.04 | 0.32 | 1.47 | 21.79 | 22.17 | 21.78 | 334112 |
| 1736811300 | 21.72 | -0.1 | -0.46 | 21.82 | 21.82 | 21.5 | 401245 |
| 1736552100 | 21.82 | -0.12 | -0.55 | 21.85 | 21.9416 | 21.71 | 268084 |
| 1736379300 | 21.94 | -0.06 | -0.27 | 21.9 | 22 | 21.755 | 401008 |
| 1736292900 | 22 | -0.16 | -0.72 | 22.25 | 22.25 | 21.8616 | 364404 |
| 1736206500 | 22.16 | -0.19 | -0.85 | 22.45 | 22.535 | 22.08 | 545359 |
| 1735947300 | 22.35 | 0.2 | 0.90 | 22.2 | 22.43 | 22.15 | 420739 |
| 1735860900 | 22.15 | 0.33 | 1.51 | 21.95 | 22.205 | 21.8201 | 420758 |
| 1735688100 | 21.82 | 0.02 | 0.07 | 21.86 | 21.955 | 21.6517 | 524350 |
| 1735601700 | 21.805 | 0.23 | 1.04 | 21.55 | 21.99 | 21.4901 | 540191 |
| 1735342500 | 21.58 | 0.21 | 0.98 | 21.295 | 21.59 | 21.295 | 371208 |
| 1735256100 | 21.37 | -0.01 | -0.05 | 21.36 | 21.42 | 21.25 | 447559 |
| 1735077840 | 21.38 | 0.23 | 1.09 | 21.15 | 21.39 | 21.03 | 229494 |
| 1734996900 | 21.15 | 0.1 | 0.48 | 21.05 | 21.17 | 20.7216 | 558829 |
| 1734737700 | 21.05 | 0.2 | 0.96 | 20.79 | 21.25 | 20.79 | 1096205 |
| 1734651300 | 20.85 | -0.03 | -0.14 | 21.02 | 21.1887 | 20.81 | 770087 |
| 1734564900 | 20.88 | -0.37 | -1.74 | 21.3 | 21.42 | 20.83 | 883091 |
| 1734478500 | 21.25 | -0.22 | -1.02 | 21.2712 | 21.3999 | 21.21 | 781978 |
| 1734392100 | 21.47 | -0.26 | -1.20 | 21.575 | 21.71 | 21.43 | 884035 |
| 1734132900 | 21.73 | -0.82 | -3.61 | 21.88 | 22.02 | 21.6251 | 936261 |
| 1734046500 | 22.545 | -0.27 | -1.16 | 22.87 | 22.94 | 22.54 | 1319811 |
| 1733960100 | 22.81 | -0.01 | -0.04 | 22.855 | 22.855 | 22.73 | 423304 |
| 1733873700 | 22.82 | 0.1 | 0.44 | 22.61 | 22.82 | 22.55 | 517998 |
| 1733787300 | 22.72 | -0.2 | -0.87 | 23.05 | 23.15 | 22.6 | 1547420 |
| 1733528100 | 22.92 | 0.02 | 0.09 | 23.07 | 23.07 | 22.6 | 1453883 |
| 1733441700 | 22.9 | -0.45 | -1.93 | 23.35 | 23.41 | 22.6 | 1047848 |
| 1733355300 | 23.35 | -0.13 | -0.55 | 23.4801 | 23.482 | 23.15 | 657784 |
| 1733268900 | 23.48 | -0.01 | -0.04 | 23.56 | 23.64 | 23.35 | 335705 |
| 1733182500 | 23.49 | -0.07 | -0.30 | 23.6 | 23.61 | 23.38 | 279854 |
| 1732917840 | 23.56 | 0.21 | 0.90 | 23.45 | 23.62 | 23.39 | 146083 |
| 1732750500 | 23.35 | 0.09 | 0.39 | 23.35 | 23.46 | 23.26 | 225538 |
| 1732664100 | 23.26 | 0.03 | 0.13 | 23.25 | 23.3 | 23.18 | 199313 |
| 1732577700 | 23.23 | -0.06 | -0.26 | 23.39 | 23.4258 | 23.16 | 247972 |
| 1732318500 | 23.29 | 0.32 | 1.39 | 23.07 | 23.31 | 23.05 | 306785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
