Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Southwest Corporation | CSWC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.55% | 26.22 | 07:49:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.84 | 25.84 | 26.34 | 26.18 | 25.82 |
CSWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 26.34 | 25.55 | 25.86 | 144,565 | 0.59 | 2.30% |
| 1 Month | 24.75 | 26.34 | 24.08 | 25.09 | 171,677 | 1.47 | 5.94% |
| 3 Months | 24.16 | 26.34 | 23.06 | 24.19 | 336,735 | 2.06 | 8.53% |
| 6 Months | 21.76 | 26.34 | 21.15 | 23.75 | 370,340 | 4.46 | 20.50% |
| 1 Year | 18.20 | 26.34 | 17.36 | 22.28 | 346,816 | 8.02 | 44.07% |
| 3 Years | 24.64 | 28.41 | 16.28 | 21.62 | 248,777 | 1.58 | 6.41% |
| 5 Years | 21.58 | 28.41 | 7.50 | 20.66 | 197,817 | 4.64 | 21.50% |
CSWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.82 | -0.14 | -0.54% | 25.84 | 26.04 | 25.81 | 150,910 |
| 30 Apr 2024 | 25.96 | 0.07 | 0.27% | 25.90 | 26.10 | 25.85 | 176,365 |
| 27 Apr 2024 | 25.89 | 0.10 | 0.39% | 25.85 | 26.05 | 25.7806 | 136,128 |
| 26 Apr 2024 | 25.79 | -0.01 | -0.04% | 25.72 | 25.859 | 25.55 | 121,306 |
| 25 Apr 2024 | 25.80 | 0.11 | 0.43% | 25.63 | 25.90 | 25.63 | 142,666 |
| 24 Apr 2024 | 25.69 | 0.28 | 1.10% | 25.40 | 25.82 | 25.33 | 164,701 |
| 23 Apr 2024 | 25.41 | 0.35 | 1.40% | 25.09 | 25.43 | 25.00 | 218,902 |
| 20 Apr 2024 | 25.06 | 0.28 | 1.13% | 24.80 | 25.15 | 24.80 | 174,811 |
| 19 Apr 2024 | 24.78 | -0.01 | -0.04% | 24.90 | 24.97 | 24.66 | 132,643 |
| 18 Apr 2024 | 24.79 | 0.37 | 1.52% | 24.49 | 24.87 | 24.4794 | 144,569 |
| 17 Apr 2024 | 24.42 | 0.03 | 0.12% | 24.30 | 24.50 | 24.08 | 247,967 |
| 16 Apr 2024 | 24.39 | -0.12 | -0.49% | 24.62 | 24.88 | 24.36 | 203,763 |
| 13 Apr 2024 | 24.51 | -0.52 | -2.08% | 25.04 | 25.10 | 24.36 | 240,302 |
| 12 Apr 2024 | 25.03 | 0.13 | 0.52% | 25.08 | 25.08 | 24.75 | 142,883 |
| 11 Apr 2024 | 24.90 | -0.26 | -1.03% | 24.95 | 25.07 | 24.72 | 186,501 |
| 10 Apr 2024 | 25.16 | 0.20 | 0.80% | 24.96 | 25.16 | 24.83 | 241,603 |
| 09 Apr 2024 | 24.96 | 0.09 | 0.36% | 24.89 | 24.9799 | 24.67 | 175,937 |
| 06 Apr 2024 | 24.87 | 0.25 | 1.02% | 24.67 | 24.87 | 24.502 | 114,404 |
| 05 Apr 2024 | 24.62 | -0.28 | -1.12% | 24.95 | 25.02 | 24.60 | 199,027 |
| 04 Apr 2024 | 24.90 | 0.24 | 0.97% | 24.75 | 24.93 | 24.66 | 153,031 |
| 03 Apr 2024 | 24.66 | -0.04 | -0.16% | 24.74 | 24.74 | 24.45 | 191,289 |
| 02 Apr 2024 | 24.70 | -0.26 | -1.04% | 24.98 | 25.00 | 24.59 | 254,345 |
