We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -0.0261242187104 | 25.6467 | 25.7 | 25.51 | 3248 | 25.59050344 | CS |
| 4 | 0.07 | 0.27375831052 | 25.57 | 25.8766 | 25.3 | 5186 | 25.58593001 | CS |
| 12 | -0.081 | -0.314917771471 | 25.721 | 26.17 | 25.3 | 4774 | 25.70873879 | CS |
| 26 | -0.13 | -0.504462553357 | 25.77 | 26.25 | 25.3 | 4175 | 25.75662653 | CS |
| 52 | -0.26 | -1.00386100386 | 25.9 | 26.39 | 24.86 | 5086 | 25.77240832 | CS |
| 156 | 0.74 | 2.9718875502 | 24.9 | 26.4757 | 24.79 | 9638 | 25.42362399 | CS |
| 260 | 0.74 | 2.9718875502 | 24.9 | 26.4757 | 24.79 | 9638 | 25.42362399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 25.64 | 0.1 | 0.39 | 25.55 | 25.64 | 25.55 | 6148 |
| 1740699300 | 25.5416 | -0.05 | -0.21 | 25.54 | 25.7 | 25.54 | 3754 |
| 1740612900 | 25.5949 | 0.07 | 0.29 | 25.6 | 25.63 | 25.5501 | 3206 |
| 1740526500 | 25.52 | -0.08 | -0.31 | 25.575 | 25.602 | 25.51 | 2057 |
| 1740440100 | 25.6 | 0.04 | 0.16 | 25.51 | 25.6467 | 25.51 | 2075 |
| 1740180900 | 25.56 | -0.04 | -0.16 | 25.5501 | 25.59 | 25.5501 | 3033 |
| 1740094500 | 25.6 | 0 | 0.00 | 25.5789 | 25.6 | 25.5789 | 3045 |
| 1740008100 | 25.6 | 0.01 | 0.04 | 25.61 | 25.703 | 25.3 | 7049 |
| 1739921700 | 25.59 | 0.02 | 0.06 | 25.51 | 25.625 | 25.51 | 6818 |
| 1739576100 | 25.5748 | -0.01 | -0.02 | 25.6116 | 25.6116 | 25.55 | 5864 |
| 1739489700 | 25.58 | -0.05 | -0.20 | 25.59 | 25.59 | 25.57 | 24771 |
| 1739403300 | 25.63 | 0.08 | 0.31 | 25.5369 | 25.7499 | 25.5369 | 1283 |
| 1739316900 | 25.5508 | -0.11 | -0.42 | 25.69 | 25.73 | 25.55 | 13116 |
| 1739230500 | 25.658 | -0.05 | -0.20 | 25.67 | 25.67 | 25.52 | 2658 |
| 1738971300 | 25.71 | 0.01 | 0.04 | 25.55 | 25.8766 | 25.55 | 1967 |
| 1738884900 | 25.7 | 0.08 | 0.31 | 25.56 | 25.7 | 25.56 | 3323 |
| 1738798500 | 25.62 | -0.02 | -0.08 | 25.6 | 25.68 | 25.57 | 1664 |
| 1738712100 | 25.64 | 0.12 | 0.47 | 25.63 | 25.67 | 25.63 | 1333 |
| 1738625700 | 25.52 | -0.16 | -0.62 | 25.76 | 25.76 | 25.5 | 7119 |
| 1738366500 | 25.68 | 0 | 0.00 | 25.56 | 25.68 | 25.56 | 3098 |
| 1738280100 | 25.68 | 0.04 | 0.16 | 25.56 | 25.69 | 25.56 | 2221 |
| 1738193700 | 25.64 | 0.03 | 0.12 | 25.64 | 25.69 | 25.54 | 1975 |
| 1738107300 | 25.61 | -0.04 | -0.16 | 25.63 | 25.63 | 25.55 | 1009 |
| 1738020900 | 25.65 | -0.01 | -0.04 | 25.66 | 25.85 | 25.54 | 11496 |
| 1737761700 | 25.66 | 0.04 | 0.15 | 25.84 | 25.84 | 25.59 | 1640 |
| 1737675300 | 25.6217 | 0 | 0.00 | 25.6217 | 25.6217 | 25.6217 | 0 |
| 1737588900 | 25.6217 | 0.03 | 0.10 | 25.65 | 25.65 | 25.59 | 4945 |
| 1737502500 | 25.595 | -0.01 | -0.04 | 25.53 | 25.65 | 25.53 | 4648 |
| 1737156900 | 25.6051 | -0.04 | -0.18 | 25.6 | 25.65 | 25.55 | 3021 |
| 1737070500 | 25.65 | 0.07 | 0.26 | 25.6 | 25.65 | 25.55 | 5248 |
| 1736984100 | 25.5835 | -0.36 | -1.37 | 25.66 | 25.66 | 25.5 | 4412 |
| 1736897700 | 25.94 | 0.04 | 0.15 | 25.9 | 26 | 25.82 | 5591 |
| 1736811300 | 25.9 | 0.14 | 0.54 | 25.85 | 25.97 | 25.76 | 2070 |
| 1736552100 | 25.76 | -0.14 | -0.54 | 25.95 | 26.07 | 25.72 | 41744 |
| 1736379300 | 25.9 | 0.05 | 0.19 | 25.8 | 26 | 25.8 | 6795 |
| 1736292900 | 25.85 | -0.02 | -0.08 | 25.84 | 25.86 | 25.8 | 953 |
| 1736206500 | 25.87 | -0.02 | -0.06 | 25.85 | 25.87 | 25.84 | 1023 |
| 1735947300 | 25.885 | 0.04 | 0.14 | 25.82 | 25.885 | 25.79 | 345 |
| 1735860900 | 25.85 | 0.07 | 0.27 | 25.92 | 25.92 | 25.74 | 4082 |
| 1735688100 | 25.78 | -0.03 | -0.10 | 25.8 | 25.8 | 25.7 | 4619 |
| 1735601700 | 25.8062 | 0.09 | 0.34 | 25.86 | 25.86 | 25.73 | 750 |
| 1735342500 | 25.72 | -0.02 | -0.08 | 25.71 | 25.9 | 25.71 | 2107 |
| 1735256100 | 25.74 | 0.04 | 0.16 | 25.73 | 25.91 | 25.72 | 1689 |
| 1735077840 | 25.7 | -0.2 | -0.77 | 25.89 | 25.89 | 25.7 | 2421 |
| 1734996900 | 25.9005 | 0.09 | 0.35 | 25.83 | 25.9309 | 25.8 | 4453 |
| 1734737700 | 25.8101 | -0.24 | -0.92 | 25.97 | 26.0499 | 25.8101 | 1774 |
| 1734651300 | 26.05 | 0.1 | 0.37 | 25.9 | 26.17 | 25.8001 | 7379 |
| 1734564900 | 25.9531 | 0.06 | 0.24 | 25.88 | 26.1 | 25.88 | 9325 |
| 1734478500 | 25.89 | -0.02 | -0.06 | 25.95 | 25.95 | 25.865 | 2609 |
| 1734392100 | 25.905 | 0.11 | 0.41 | 25.88 | 25.9699 | 25.8593 | 7429 |
| 1734132900 | 25.8 | -0.06 | -0.23 | 25.85 | 25.85 | 25.7 | 3437 |
| 1734046500 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 253 |
| 1733960100 | 25.86 | 0.08 | 0.31 | 25.7 | 25.86 | 25.7 | 555 |
| 1733873700 | 25.78 | -0.07 | -0.27 | 25.85 | 25.85 | 25.764 | 1209 |
| 1733787300 | 25.85 | 0.14 | 0.54 | 25.721 | 25.8784 | 25.72 | 4702 |
| 1733528100 | 25.71 | 0.01 | 0.04 | 25.71 | 25.88 | 25.7 | 7507 |
| 1733441700 | 25.7001 | -0.04 | -0.17 | 25.7899 | 25.87 | 25.66 | 1421 |
| 1733355300 | 25.745 | 0.02 | 0.06 | 25.79 | 25.79 | 25.745 | 760 |
| 1733268900 | 25.7291 | -0.02 | -0.06 | 25.745 | 25.79 | 25.63 | 19380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
