Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSW Industrials Inc | CSWI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 0.69% | 246.97 | 04:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.96 | 245.61 | 247.90 | 245.27 |
CSWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.65 | 251.115 | 240.28 | 245.80 | 73,528 | -1.68 | -0.68% |
| 1 Month | 235.57 | 252.14 | 229.49 | 240.57 | 76,679 | 11.40 | 4.84% |
| 3 Months | 233.98 | 252.14 | 221.10 | 235.03 | 77,933 | 12.99 | 5.55% |
| 6 Months | 178.19 | 252.14 | 167.81 | 219.39 | 83,302 | 68.78 | 38.60% |
| 1 Year | 135.13 | 252.14 | 132.7801 | 198.78 | 71,400 | 111.84 | 82.76% |
| 3 Years | 127.86 | 252.14 | 96.03 | 154.31 | 58,107 | 119.11 | 93.16% |
| 5 Years | 59.83 | 252.14 | 50.13 | 124.53 | 59,187 | 187.14 | 312.79% |
CSWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 245.27 | 3.33 | 1.38% | 244.85 | 245.28 | 240.28 | 72,251 |
| 14 May 2024 | 241.94 | -5.69 | -2.30% | 248.93 | 248.93 | 241.94 | 78,261 |
| 11 May 2024 | 247.63 | 0.91 | 0.37% | 246.58 | 249.88 | 245.685 | 74,998 |
| 10 May 2024 | 246.72 | -1.16 | -0.47% | 247.17 | 248.6106 | 245.02 | 78,783 |
| 09 May 2024 | 247.88 | -2.46 | -0.98% | 248.65 | 251.115 | 246.47 | 63,347 |
| 08 May 2024 | 250.34 | 2.30 | 0.93% | 249.24 | 252.14 | 247.19 | 100,682 |
| 07 May 2024 | 248.04 | 5.20 | 2.14% | 244.87 | 248.96 | 244.87 | 51,026 |
| 04 May 2024 | 242.84 | 0.97 | 0.40% | 243.42 | 245.6452 | 241.005 | 70,196 |
| 03 May 2024 | 241.87 | 1.27 | 0.53% | 241.62 | 244.6184 | 240.07 | 76,963 |
| 02 May 2024 | 240.60 | 2.98 | 1.25% | 238.60 | 244.30 | 237.50 | 121,291 |
| 01 May 2024 | 237.62 | -2.36 | -0.98% | 239.41 | 241.495 | 237.19 | 108,312 |
| 30 Apr 2024 | 239.98 | 0.98 | 0.41% | 238.48 | 242.015 | 237.53 | 63,860 |
| 27 Apr 2024 | 239.00 | 1.28 | 0.54% | 238.08 | 240.89 | 237.43 | 73,347 |
| 26 Apr 2024 | 237.72 | -0.33 | -0.14% | 235.04 | 238.09 | 232.20 | 60,302 |
| 25 Apr 2024 | 238.05 | -1.41 | -0.59% | 238.06 | 240.42 | 235.95 | 36,733 |
| 24 Apr 2024 | 239.46 | 5.11 | 2.18% | 234.56 | 240.015 | 234.56 | 46,187 |
| 23 Apr 2024 | 234.35 | 2.47 | 1.07% | 232.40 | 235.97 | 231.90 | 40,005 |
| 20 Apr 2024 | 231.88 | -2.10 | -0.90% | 233.42 | 235.56 | 231.085 | 153,527 |
| 19 Apr 2024 | 233.98 | 1.55 | 0.67% | 233.27 | 236.74 | 232.88 | 98,224 |
| 18 Apr 2024 | 232.43 | -2.23 | -0.95% | 235.57 | 235.57 | 229.49 | 65,619 |
| 17 Apr 2024 | 234.66 | -0.63 | -0.27% | 233.50 | 235.45 | 231.16 | 62,354 |
| 16 Apr 2024 | 235.29 | -0.74 | -0.31% | 237.46 | 237.75 | 234.205 | 45,494 |
