(MM) Historical Data - CTCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (CTCT)
(MM) (CTCT) Historical

(MM) (CTCT)

32.01

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730414100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730327700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730241300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730154900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729895700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729809300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729722900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729636500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729550100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729290900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729204500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729118100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729031700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728945300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728686100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728599700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728513300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728426900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728340500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728081300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727994900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727908500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727822100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727735700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727476500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727390100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727303700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727217300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1727130900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726871700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726785300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726698900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726612500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726526100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726266900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726180500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726094100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1726007700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1725921300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1725662100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1725575700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1725489300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1725402900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1725057300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724970900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724884500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724798100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724711700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724452500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724366100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724279700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724193300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1724106900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1723847700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1723761300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1723674900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1723588500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1723502100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1723242900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1723156500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1723070100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1722983700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1722897300	32.009999	0	0.00	32.009999	32.009999	32.009999	0

Boliden AB (PK)

Eurobank Ergasias Services

Signal Gold (QB)

HANet Global Balanced Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions