We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.280373831776 | 1.07 | 1.16 | 1 | 881984 | 1.11169562 | CS |
| 4 | 0.199199 | 22.9544561484 | 0.867801 | 1.42 | 0.86 | 1672618 | 1.1801674 | CS |
| 12 | -0.133 | -11.0833333333 | 1.2 | 1.42 | 0.833 | 1088868 | 1.10907453 | CS |
| 26 | -0.223 | -17.2868217054 | 1.29 | 1.52 | 0.833 | 983520 | 1.18691141 | CS |
| 52 | -0.313 | -22.6811594203 | 1.38 | 5.85 | 0.833 | 2357943 | 3.18801084 | CS |
| 156 | -5.263 | -83.1437598736 | 6.33 | 6.51 | 0.833 | 1529435 | 2.6923234 | CS |
| 260 | -7.673 | -87.7917620137 | 8.74 | 15.44 | 0.833 | 1184541 | 3.7752634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.09 | -0.01 | -0.91 | 1.05 | 1.1 | 1.03 | 1050491 |
| 1734651300 | 1.1 | 0.04 | 3.77 | 1.075 | 1.1299999 | 1.03 | 670815 |
| 1734564900 | 1.06 | -0.07 | -6.19 | 1.1 | 1.105 | 1 | 1024511 |
| 1734478500 | 1.1299999 | -0.02 | -1.74 | 1.1399 | 1.15 | 1.062 | 815643 |
| 1734392100 | 1.15 | 0.04 | 3.60 | 1.11 | 1.16 | 1.085 | 1227460 |
| 1734132900 | 1.11 | -0.01 | -0.89 | 1.07 | 1.11 | 1.05 | 671492 |
| 1734046500 | 1.12 | -0.06 | -5.08 | 1.145 | 1.155 | 1.08 | 687287 |
| 1733960100 | 1.18 | -0.03 | -2.48 | 1.225 | 1.225 | 1.15 | 582345 |
| 1733873700 | 1.21 | -0.05 | -3.97 | 1.24 | 1.25 | 1.17 | 940777 |
| 1733787300 | 1.26 | 0.08 | 6.78 | 1.19 | 1.28 | 1.19 | 1396018 |
| 1733528100 | 1.18 | 0.02 | 1.72 | 1.17 | 1.25 | 1.17 | 920496 |
| 1733441700 | 1.16 | -0.13 | -10.08 | 1.3 | 1.3 | 1.1299999 | 1553655 |
| 1733355300 | 1.29 | 0.06 | 4.88 | 1.24 | 1.42 | 1.24 | 3853357 |
| 1733268900 | 1.23 | 0.14 | 12.84 | 1.2023 | 1.34 | 1.18 | 12524218 |
| 1733182500 | 1.09 | 0.03 | 2.83 | 1.08 | 1.16 | 1.05 | 1425159 |
| 1732917840 | 1.06 | 0.04 | 3.92 | 1.0401 | 1.08 | 1.01 | 436503 |
| 1732750500 | 1.02 | 0 | 0.00 | 1.022695 | 1.0347 | 0.99 | 371956 |
| 1732664100 | 1.02 | 0.06 | 6.22 | 0.9439 | 1.03 | 0.93 | 833450 |
| 1732577700 | 0.9603 | 0.0703 | 7.90 | 0.9079 | 0.995 | 0.89 | 1384156 |
| 1732318500 | 0.89 | 0.0235 | 2.71 | 0.867801 | 0.8941 | 0.86 | 460445 |
| 1732232100 | 0.8665 | -0.0036 | -0.41 | 0.87 | 0.8817 | 0.835 | 495282 |
| 1732145700 | 0.8701 | -0.0226 | -2.53 | 0.9091 | 0.91 | 0.8513 | 421864 |
| 1732059300 | 0.8927 | 0.0295 | 3.42 | 0.855 | 0.92 | 0.833 | 643973 |
| 1731972900 | 0.8632 | -0.0468 | -5.14 | 0.925 | 0.931 | 0.8405 | 1768768 |
| 1731713700 | 0.91 | -0.09 | -9.00 | 0.995 | 1 | 0.91 | 1257495 |
| 1731627300 | 1 | -0.01 | -0.99 | 1.03 | 1.04 | 0.99 | 565318 |
| 1731540900 | 1.01 | -0.03 | -2.88 | 1.05 | 1.075 | 1.01 | 543206 |
| 1731454500 | 1.04 | 0 | 0.00 | 1.03 | 1.0684 | 1.02 | 835623 |
| 1731368100 | 1.04 | -0.05 | -4.59 | 1.09 | 1.1 | 0.9781 | 2569578 |
| 1731108900 | 1.09 | 0.09 | 9.10 | 1.15 | 1.16 | 1.06 | 2827151 |
| 1731022500 | 0.9991 | -0.0009 | -0.09 | 1.01 | 1.08 | 0.9882 | 1945520 |
| 1730936100 | 1 | 0.007 | 0.70 | 0.9986 | 1.01 | 0.9801 | 576188 |
| 1730849700 | 0.993 | -0.017 | -1.68 | 1.0003 | 1.01 | 0.99 | 693280 |
| 1730763300 | 1.01 | -0.04 | -3.81 | 1.05 | 1.07 | 0.99 | 1066121 |
| 1730500500 | 1.05 | 0.05 | 5.45 | 1.03 | 1.05 | 0.9959 | 1422388 |
| 1730414100 | 0.9957 | 0.0037 | 0.37 | 1.01 | 1.01 | 0.9886 | 393908 |
| 1730327700 | 0.992 | -0.007 | -0.70 | 0.9946 | 1.03 | 0.9901 | 505155 |
| 1730241300 | 0.999 | -0.011 | -1.09 | 1.02 | 1.03 | 0.9882 | 709651 |
| 1730154900 | 1.01 | -0.02 | -1.94 | 1.07 | 1.09 | 0.99 | 2096224 |
| 1729895700 | 1.03 | -0.05 | -4.19 | 1.07 | 1.09 | 1.02 | 1293274 |
| 1729809300 | 1.075 | -0.01 | -0.46 | 1.08 | 1.09 | 1.06 | 458746 |
| 1729722900 | 1.08 | -0.02 | -1.82 | 1.09 | 1.11 | 1.07 | 475813 |
| 1729636500 | 1.1 | -0.06 | -5.17 | 1.16 | 1.16 | 1.075 | 1806651 |
| 1729550100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.15 | 334451 |
| 1729290900 | 1.18 | 0.02 | 1.72 | 1.16 | 1.185 | 1.155 | 147998 |
| 1729204500 | 1.16 | -0.02 | -1.69 | 1.15 | 1.18 | 1.1399999 | 392745 |
| 1729118100 | 1.18 | 0.06 | 5.36 | 1.11 | 1.19 | 1.11 | 548093 |
| 1729031700 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 249566 |
| 1728945300 | 1.09 | -0.06 | -5.22 | 1.16 | 1.17 | 1.09 | 936099 |
| 1728686100 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.11 | 337168 |
| 1728599700 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.16 | 1.115 | 825015 |
| 1728513300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.125 | 407993 |
| 1728426900 | 1.1399999 | -0.03 | -2.56 | 1.155 | 1.16 | 1.12 | 193099 |
| 1728340500 | 1.17 | 0.02 | 1.74 | 1.1400999 | 1.185 | 1.1299999 | 318117 |
| 1728081300 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.102 | 281270 |
| 1727994900 | 1.1299999 | -0.03 | -2.16 | 1.16 | 1.16 | 1.11 | 370395 |
| 1727908500 | 1.155 | 0.01 | 0.43 | 1.16 | 1.17 | 1.1399999 | 395925 |
| 1727822100 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.1335 | 341692 |
| 1727735520 | 1.18 | -0.02 | -1.67 | 1.2 | 1.23 | 1.18 | 207898 |
| 1727476500 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.17 | 804762 |
| 1727390100 | 1.2 | 0.03 | 2.56 | 1.16 | 1.2 | 1.16 | 524067 |
| 1727303700 | 1.17 | -0.02 | -1.68 | 1.2 | 1.21 | 1.145 | 1604706 |
| 1727217300 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.1299999 | 3530694 |
| 1727130900 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.12 | 815917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
