We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 7.9958463136 | 19.26 | 21.35 | 17.36 | 245987 | 19.0193024 | CS |
| 4 | 6.2 | 42.4657534247 | 14.6 | 21.35 | 14.6 | 91336 | 18.13434318 | CS |
| 12 | 6.3 | 43.4482758621 | 14.5 | 21.35 | 13.27 | 88864 | 16.36949405 | CS |
| 26 | 6.3 | 43.4482758621 | 14.5 | 21.35 | 13.27 | 88864 | 16.36949405 | CS |
| 52 | 6.3 | 43.4482758621 | 14.5 | 21.35 | 13.27 | 88864 | 16.36949405 | CS |
| 156 | 6.3 | 43.4482758621 | 14.5 | 21.35 | 13.27 | 88864 | 16.36949405 | CS |
| 260 | 6.3 | 43.4482758621 | 14.5 | 21.35 | 13.27 | 88864 | 16.36949405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 19.93 | 0.74 | 3.86 | 19.92 | 19.99 | 18.8 | 136122 |
| 1719268500 | 19.19 | 0.6 | 3.23 | 18.39 | 19.24 | 17.81 | 109981 |
| 1719009300 | 18.59 | -1.09 | -5.54 | 19.74 | 20 | 17.36 | 578195 |
| 1718922900 | 19.68 | 0.63 | 3.31 | 19.26 | 20.825 | 18.205 | 159651 |
| 1718750100 | 19.05 | 3.05 | 19.06 | 15.53 | 19.24 | 14.69 | 206461 |
| 1718663700 | 16 | 0 | 0.00 | 16.14 | 16.579999 | 15.3 | 104392 |
| 1718404500 | 16 | -0.59 | -3.56 | 16.73 | 17.76 | 16 | 20874 |
| 1718318100 | 16.59 | -0.07 | -0.42 | 16.84 | 17.2899 | 16.149999 | 21015 |
| 1718231700 | 16.66 | 0.71 | 4.45 | 16.23 | 16.7993 | 16 | 21193 |
| 1718145300 | 15.95 | -1.97 | -10.99 | 18.03 | 18.03 | 15.95 | 26790 |
| 1718058900 | 17.92 | 1.61 | 9.87 | 16.309999 | 18.5 | 15.65 | 56000 |
| 1717799700 | 16.309999 | 0.19 | 1.18 | 16.02 | 16.399999 | 15.22 | 24153 |
| 1717713300 | 16.12 | 0.03 | 0.19 | 16.149999 | 16.399999 | 15.74 | 20270 |
| 1717626900 | 16.09 | 0.36 | 2.29 | 15.95 | 16.42 | 15.5 | 152433 |
| 1717540500 | 15.73 | 0 | 0.00 | 15.89 | 16.195 | 15.41 | 21434 |
| 1717454100 | 15.73 | 0.41 | 2.68 | 15.7 | 16 | 15.195 | 29243 |
| 1717194900 | 15.32 | 0.32 | 2.13 | 15.19 | 16 | 14.8943 | 20105 |
| 1717108500 | 15 | -0.35 | -2.28 | 15.28 | 15.7 | 14.8 | 14430 |
| 1717022100 | 15.35 | 0.65 | 4.42 | 14.6 | 15.45 | 14.6 | 15152 |
| 1716935700 | 14.7 | -1.06 | -6.73 | 15.53 | 15.78 | 14.7 | 25148 |
| 1716590100 | 15.76 | -0.35 | -2.17 | 16 | 16.05 | 15.38 | 29290 |
| 1716503700 | 16.11 | 0.25 | 1.58 | 15.7 | 16.4622 | 15.6275 | 118222 |
| 1716417300 | 15.86 | -0.14 | -0.88 | 15.8 | 16 | 15.65 | 25253 |
| 1716330900 | 16 | 0.29 | 1.85 | 15.83 | 16 | 15.71 | 25345 |
| 1716244500 | 15.71 | 0.21 | 1.35 | 15.56 | 16.05 | 15.45 | 50676 |
| 1715985300 | 15.5 | 0.54 | 3.61 | 14.75 | 15.66 | 14.75 | 63002 |
| 1715898900 | 14.96 | -0.35 | -2.29 | 15.12 | 15.89 | 14.96 | 26279 |
| 1715812500 | 15.31 | -0.15 | -0.97 | 15.75 | 15.8922 | 15.25 | 28648 |
| 1715726100 | 15.46 | -0.02 | -0.13 | 15.46 | 15.6499 | 15.02 | 33928 |
| 1715639700 | 15.48 | -0.33 | -2.09 | 15.94 | 15.94 | 15.27 | 27651 |
| 1715380500 | 15.81 | -0.21 | -1.31 | 16 | 16.02 | 15.7 | 74968 |
| 1715294100 | 16.02 | 0.33 | 2.10 | 16 | 16.09 | 15.745 | 147228 |
| 1715207700 | 15.69 | 0.88 | 5.94 | 15.34 | 15.9 | 14.665 | 114216 |
| 1715121300 | 14.81 | -0.01 | -0.07 | 14.69 | 15.68 | 13.32 | 77411 |
| 1715034900 | 14.82 | 0.73 | 5.18 | 13.97 | 15.325 | 13.27 | 34593 |
| 1714775700 | 14.09 | -0.81 | -5.44 | 14.9 | 15.15 | 13.65 | 99564 |
| 1714689300 | 14.9 | -0.55 | -3.56 | 15.45 | 15.91 | 13.8 | 92571 |
| 1714602900 | 15.45 | -0.15 | -0.96 | 15.76 | 16 | 15.175 | 43388 |
| 1714516500 | 15.6 | -0.4 | -2.50 | 15.55 | 16.059999 | 15.54 | 88111 |
| 1714430100 | 16 | 0.28 | 1.78 | 15.73 | 16 | 15.51 | 33431 |
| 1714170900 | 15.72 | -0.27 | -1.69 | 15.99 | 16.02 | 15.5484 | 18863 |
| 1714084500 | 15.99 | 0.06 | 0.38 | 15.75 | 16 | 14.96 | 31188 |
| 1713998100 | 15.93 | 0.02 | 0.13 | 15.82 | 16 | 15.65 | 20883 |
| 1713911700 | 15.91 | 0.17 | 1.08 | 15.83 | 16 | 15.65 | 25548 |
| 1713825300 | 15.74 | 0.32 | 2.08 | 15.15 | 16 | 14.5936 | 46161 |
| 1713566100 | 15.42 | -0.06 | -0.39 | 15.19 | 15.98 | 15.1 | 23777 |
| 1713479700 | 15.48 | 0.09 | 0.58 | 15.48 | 15.93 | 15.27 | 24397 |
| 1713393300 | 15.39 | -0.16 | -1.03 | 15.6 | 16.05 | 15.24 | 46362 |
| 1713306900 | 15.55 | 0.94 | 6.43 | 14.74 | 16 | 14.74 | 181497 |
| 1713220500 | 14.61 | -0.89 | -5.74 | 15.42 | 15.67 | 14.59 | 47144 |
| 1712961300 | 15.5 | -0.42 | -2.64 | 15.45 | 15.7 | 14.3201 | 103177 |
| 1712874900 | 15.92 | 1.17 | 7.93 | 14.62 | 15.95 | 14.51 | 209019 |
| 1712788500 | 14.75 | -0.46 | -3.02 | 15.05 | 15.05 | 14.54 | 122198 |
| 1712702100 | 15.21 | -0.04 | -0.26 | 15.1 | 15.59 | 14.47 | 305695 |
| 1712615700 | 15.25 | -0.15 | -0.97 | 15.69 | 15.755 | 15.2 | 175172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
