We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.04201680672 | 1.19 | 1.29 | 1.1 | 44079 | 1.23029642 | CS |
| 4 | -0.03 | -2.58620689655 | 1.16 | 1.3485 | 1.1 | 42256 | 1.21780672 | CS |
| 12 | -0.245 | -17.8181818182 | 1.375 | 1.64 | 0.93 | 119432 | 1.19692488 | CS |
| 26 | -0.62 | -35.4285714286 | 1.75 | 2.329 | 0.85 | 1027379 | 1.42791111 | CS |
| 52 | -3.02 | -72.7710843373 | 4.15 | 8.99 | 0.85 | 970215 | 1.48117009 | CS |
| 156 | -3.02 | -72.7710843373 | 4.15 | 8.99 | 0.85 | 970215 | 1.48117009 | CS |
| 260 | -3.02 | -72.7710843373 | 4.15 | 8.99 | 0.85 | 970215 | 1.48117009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.19 | 0 | 0.00 | 1.15 | 1.2 | 1.11 | 12525 |
| 1740699300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.1 | 24075 |
| 1740612900 | 1.18 | -0.01 | -0.84 | 1.23 | 1.23 | 1.165 | 13941 |
| 1740526500 | 1.19 | -0.06 | -4.80 | 1.18 | 1.21 | 1.15 | 23210 |
| 1740440100 | 1.25 | 0.08 | 6.84 | 1.17 | 1.29 | 1.17 | 150447 |
| 1740180900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.1498 | 45075 |
| 1740094500 | 1.2 | 0 | 0.00 | 1.23 | 1.25 | 1.161 | 16322 |
| 1740008100 | 1.2 | 0.02 | 1.69 | 1.2 | 1.25 | 1.15 | 69923 |
| 1739921700 | 1.18 | -0.07 | -5.60 | 1.22 | 1.2823 | 1.15 | 51871 |
| 1739576100 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.23 | 17406 |
| 1739489700 | 1.28 | 0.05 | 4.07 | 1.28 | 1.3291 | 1.205 | 33744 |
| 1739403300 | 1.23 | 0.04 | 3.36 | 1.18 | 1.33 | 1.16 | 54084 |
| 1739316900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2396 | 1.18 | 29058 |
| 1739230500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2798 | 1.15 | 48716 |
| 1738971300 | 1.18 | -0.01 | -0.84 | 1.17 | 1.235 | 1.155 | 31706 |
| 1738884900 | 1.19 | -0.07 | -5.56 | 1.2 | 1.3485 | 1.17 | 62992 |
| 1738798500 | 1.26 | 0 | 0.00 | 1.28 | 1.2879 | 1.17 | 29758 |
| 1738712100 | 1.26 | 0.04 | 2.93 | 1.19 | 1.32 | 1.15 | 62700 |
| 1738625700 | 1.2241 | 0.02 | 1.92 | 1.16 | 1.26 | 1.15 | 42698 |
| 1738366500 | 1.201 | -0.06 | -4.68 | 1.26 | 1.32 | 1.15 | 98226 |
| 1738280100 | 1.26 | 0.06 | 5.00 | 1.21 | 1.2782 | 1.19 | 25983 |
| 1738193700 | 1.2 | -0.03 | -2.04 | 1.24 | 1.24 | 1.16 | 54300 |
| 1738107300 | 1.225 | -0.05 | -3.54 | 1.2345 | 1.25 | 1.12 | 167612 |
| 1738020900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.3499 | 1.18 | 205360 |
| 1737761700 | 1.25 | -0.07 | -5.30 | 1.28 | 1.3 | 1.19 | 78635 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | 0.1 | 8.20 | 1.23 | 1.34 | 1.2035 | 88012 |
| 1737502500 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.16 | 84067 |
| 1737156900 | 1.27 | -0.05 | -3.79 | 1.3 | 1.3855 | 1.24 | 92319 |
| 1737070500 | 1.32 | 0.17 | 14.78 | 1.1299999 | 1.3899 | 1.12 | 160298 |
| 1736984100 | 1.15 | 0.09 | 8.49 | 1.09 | 1.18 | 1.09 | 67076 |
| 1736897700 | 1.06 | -0.04 | -3.64 | 1.08 | 1.157 | 1.02 | 75749 |
| 1736811300 | 1.1 | -0.05 | -4.35 | 1.19 | 1.24 | 1.04 | 99150 |
| 1736552100 | 1.15 | -0.03 | -2.54 | 1.22 | 1.2938 | 1.1299999 | 105836 |
| 1736379300 | 1.18 | -0.18 | -13.24 | 1.4 | 1.5 | 1.12 | 199058 |
| 1736292900 | 1.36 | -0.18 | -11.69 | 1.57 | 1.6399999 | 1.3126 | 292616 |
| 1736206500 | 1.54 | 0.24 | 18.46 | 1.5 | 1.58 | 1.43 | 518176 |
| 1735947300 | 1.3 | 0.11 | 9.24 | 1.22 | 1.3471 | 1.168 | 238415 |
| 1735860900 | 1.19 | 0.04 | 3.48 | 1.23 | 1.24 | 1.1504 | 111567 |
| 1735688100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.22 | 1.08 | 218747 |
| 1735601700 | 1.12 | 0.08 | 7.69 | 1.16 | 1.16 | 1.06 | 262913 |
| 1735342500 | 1.04 | 0.08 | 8.33 | 1.02 | 1.09 | 0.982 | 203236 |
| 1735256100 | 0.96 | -0.004 | -0.41 | 0.94 | 0.993 | 0.93 | 76991 |
| 1735077840 | 0.964 | -0.016 | -1.63 | 0.96 | 0.983 | 0.9362 | 94751 |
| 1734996900 | 0.98 | 0.0019 | 0.19 | 0.9632 | 1.03 | 0.955 | 99531 |
| 1734737700 | 0.9781 | -0.0819 | -7.73 | 1.09 | 1.09 | 0.9734 | 182279 |
| 1734651300 | 1.06 | 0.06 | 6.00 | 1.11 | 1.11 | 0.95 | 186734 |
| 1734564900 | 1 | -0.11 | -9.91 | 1.11 | 1.115 | 1 | 113363 |
| 1734478500 | 1.11 | 0.01 | 0.91 | 1.12 | 1.195 | 1.06 | 128792 |
| 1734392100 | 1.1 | -0.01 | -0.90 | 1.07 | 1.15 | 1.07 | 129736 |
| 1734132900 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 59622 |
| 1734046500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.05 | 100796 |
| 1733960100 | 1.08 | -0.02 | -1.82 | 1.2 | 1.2 | 1.08 | 148579 |
| 1733873700 | 1.1 | -0.08 | -6.78 | 1.16 | 1.19 | 1.02 | 271398 |
| 1733787300 | 1.18 | -0.26 | -18.06 | 1.4 | 1.4099 | 1.1031 | 744391 |
| 1733528100 | 1.44 | -0.18 | -11.11 | 1.65 | 1.83 | 1.37 | 574417 |
| 1733441700 | 1.62 | 0.21 | 14.89 | 1.41 | 1.73 | 1.37 | 1527776 |
| 1733355300 | 1.41 | -0.05 | -3.42 | 1.43 | 1.62 | 1.31 | 2017632 |
| 1733268900 | 1.46 | 0.44 | 43.14 | 1.24 | 2.329 | 1.1493 | 101648852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
