Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.9173553719 | 1.21 | 1.22 | 1.02 | 19592 | 1.14589179 | CS |
| 4 | -0.1 | -8.40336134454 | 1.19 | 1.3485 | 1.02 | 41922 | 1.21131143 | CS |
| 12 | 0.02 | 1.8691588785 | 1.07 | 1.64 | 0.93 | 106886 | 1.19823503 | CS |
| 26 | -0.58 | -34.7305389222 | 1.67 | 2.329 | 0.85 | 1027198 | 1.42771617 | CS |
| 52 | -3.06 | -73.734939759 | 4.15 | 8.99 | 0.85 | 963337 | 1.48107687 | CS |
| 156 | -3.06 | -73.734939759 | 4.15 | 8.99 | 0.85 | 963337 | 1.48107687 | CS |
| 260 | -3.06 | -73.734939759 | 4.15 | 8.99 | 0.85 | 963337 | 1.48107687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.09 | 0.05 | 4.81 | 1.11 | 1.1399999 | 1.07 | 53155 |
| 1741044900 | 1.04 | -0.15 | -12.61 | 1.1399999 | 1.17 | 1.02 | 27885 |
| 1740785700 | 1.19 | 0 | 0.00 | 1.15 | 1.2 | 1.11 | 12324 |
| 1740699300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.1 | 24075 |
| 1740612900 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.165 | 13809 |
| 1740526500 | 1.19 | -0.06 | -4.80 | 1.21 | 1.21 | 1.15 | 19867 |
| 1740440100 | 1.25 | 0.08 | 6.84 | 1.19 | 1.29 | 1.17 | 150321 |
| 1740180900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.1498 | 45075 |
| 1740094500 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.161 | 15275 |
| 1740008100 | 1.2 | 0.02 | 1.69 | 1.2 | 1.25 | 1.15 | 69923 |
| 1739921700 | 1.18 | -0.07 | -5.60 | 1.26 | 1.2823 | 1.15 | 51593 |
| 1739576100 | 1.25 | -0.03 | -2.34 | 1.2568 | 1.28 | 1.23 | 16893 |
| 1739489700 | 1.28 | 0.05 | 4.07 | 1.28 | 1.3291 | 1.205 | 33744 |
| 1739403300 | 1.23 | 0.04 | 3.36 | 1.2 | 1.33 | 1.16 | 53941 |
| 1739316900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2396 | 1.18 | 29058 |
| 1739230500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2798 | 1.15 | 48716 |
| 1738971300 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.155 | 29064 |
| 1738884900 | 1.19 | -0.07 | -5.56 | 1.2 | 1.3485 | 1.17 | 62992 |
| 1738798500 | 1.26 | 0 | 0.00 | 1.28 | 1.2879 | 1.17 | 29758 |
| 1738712100 | 1.26 | 0.04 | 2.93 | 1.19 | 1.32 | 1.17 | 62202 |
| 1738625700 | 1.2241 | 0.02 | 1.92 | 1.16 | 1.26 | 1.15 | 34236 |
| 1738366500 | 1.201 | -0.06 | -4.68 | 1.26 | 1.32 | 1.15 | 98226 |
| 1738280100 | 1.26 | 0.06 | 5.00 | 1.21 | 1.2782 | 1.19 | 25984 |
| 1738193700 | 1.2 | -0.03 | -2.04 | 1.24 | 1.24 | 1.16 | 54300 |
| 1738107300 | 1.225 | -0.05 | -3.54 | 1.2345 | 1.25 | 1.12 | 167612 |
| 1738020900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.3499 | 1.18 | 205360 |
| 1737761700 | 1.25 | -0.07 | -5.30 | 1.28 | 1.3 | 1.19 | 78635 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | 0.1 | 8.20 | 1.23 | 1.34 | 1.2035 | 88012 |
| 1737502500 | 1.22 | -0.05 | -3.94 | 1.23 | 1.27 | 1.16 | 83329 |
| 1737156900 | 1.27 | -0.05 | -3.79 | 1.3 | 1.3855 | 1.24 | 92319 |
| 1737070500 | 1.32 | 0.17 | 14.78 | 1.1299999 | 1.3899 | 1.12 | 160298 |
| 1736984100 | 1.15 | 0.09 | 8.49 | 1.09 | 1.18 | 1.09 | 67076 |
| 1736897700 | 1.06 | -0.04 | -3.64 | 1.08 | 1.157 | 1.02 | 75749 |
| 1736811300 | 1.1 | -0.05 | -4.35 | 1.19 | 1.24 | 1.04 | 99150 |
| 1736552100 | 1.15 | -0.03 | -2.54 | 1.24 | 1.2938 | 1.1299999 | 104570 |
| 1736379300 | 1.18 | -0.18 | -13.24 | 1.47 | 1.48 | 1.12 | 197284 |
| 1736292900 | 1.36 | -0.18 | -11.69 | 1.56 | 1.6399999 | 1.3126 | 291264 |
| 1736206500 | 1.54 | 0.24 | 18.46 | 1.5 | 1.58 | 1.43 | 517610 |
| 1735947300 | 1.3 | 0.11 | 9.24 | 1.19 | 1.3471 | 1.168 | 237187 |
| 1735860900 | 1.19 | 0.04 | 3.48 | 1.224 | 1.24 | 1.1504 | 109816 |
| 1735688100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.22 | 1.08 | 218747 |
| 1735601700 | 1.12 | 0.08 | 7.69 | 1.11 | 1.15 | 1.06 | 243027 |
| 1735342500 | 1.04 | 0.08 | 8.33 | 0.983 | 1.09 | 0.982 | 201703 |
| 1735256100 | 0.96 | -0.004 | -0.41 | 0.94 | 0.993 | 0.93 | 76991 |
| 1735077840 | 0.964 | -0.016 | -1.63 | 0.96 | 0.983 | 0.9362 | 94751 |
| 1734996900 | 0.98 | 0.0019 | 0.19 | 1.004061 | 1.03 | 0.955 | 93951 |
| 1734737700 | 0.9781 | -0.0819 | -7.73 | 1.04 | 1.08 | 0.9734 | 180320 |
| 1734651300 | 1.06 | 0.06 | 6.00 | 1.09 | 1.1016999 | 0.95 | 184298 |
| 1734564900 | 1 | -0.11 | -9.91 | 1.1 | 1.115 | 1 | 109946 |
| 1734478500 | 1.11 | 0.01 | 0.91 | 1.105 | 1.195 | 1.06 | 127391 |
| 1734392100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.15 | 1.08 | 116202 |
| 1734132900 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 57971 |
| 1734046500 | 1.07 | -0.01 | -0.93 | 1.078 | 1.11 | 1.05 | 99240 |
| 1733960100 | 1.08 | -0.02 | -1.82 | 1.15 | 1.1633 | 1.08 | 140849 |
| 1733873700 | 1.1 | -0.08 | -6.78 | 1.07 | 1.19 | 1.05 | 241949 |
| 1733787300 | 1.18 | -0.26 | -18.06 | 1.375 | 1.375 | 1.1031 | 705342 |
| 1733528100 | 1.44 | -0.18 | -11.11 | 1.728 | 1.83 | 1.37 | 564945 |
| 1733441700 | 1.62 | 0.21 | 14.89 | 1.4435 | 1.73 | 1.43 | 1489366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
