Citius Oncology Inc Historical Data - CTOR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citius Oncology Inc (CTOR)
Citius Oncology Inc (CTOR) Historical

Citius Oncology Inc (CTOR)

1.24

0.19

(18.10%)

Closed 20 October 7:00AM

Delayed by 15 minutes

1.29

0.05

(4.03%)

After Hours: 10:29AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	32.9896907216	0.97	1.32	0.932	92243	1.04991288	CS
4	-0.22	-14.5695364238	1.51	1.91	0.932	220371	1.56797017	CS
12	-2.86	-68.9156626506	4.15	8.99	0.932	252996	2.09041262	CS
26	-2.86	-68.9156626506	4.15	8.99	0.932	252996	2.09041262	CS
52	-2.86	-68.9156626506	4.15	8.99	0.932	252996	2.09041262	CS
156	-2.86	-68.9156626506	4.15	8.99	0.932	252996	2.09041262	CS
260	-2.86	-68.9156626506	4.15	8.99	0.932	252996	2.09041262	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729290900	1.24	0.19	18.10	1.08	1.36	1.08	214011
1729204500	1.05	-0.03	-2.78	1.06	1.17	1.03	60227
1729118100	1.08	0.08	8.00	1.03	1.25	1.0003	186905
1729031700	1	-0.05	-4.76	1.02	1.05	0.942	83801
1728945300	1.05	0.04	3.96	1.02	1.08	1.01	93851
1728686100	1.01	0.04	4.12	0.97	1.01	0.932	36432
1728599700	0.97	0.025	2.65	0.95	0.9999	0.94	37890
1728513300	0.945	-0.085	-8.25	1.02	1.07	0.932	109610
1728426900	1.03	-0.05	-4.63	1.05	1.08	1.03	22168
1728340500	1.08	-0.11	-9.24	1.1367	1.1787	1.05	53213
1728081300	1.19	0.01	0.85	1.22	1.25	1.1101	85998
1727994900	1.18	-0.12	-9.23	1.3956	1.3956	1.1299999	132603
1727908500	1.3	-0.05	-3.70	1.35	1.3799999	1.3	23159
1727822100	1.35	-0.04	-2.88	1.3899999	1.3899999	1.292	41679
1727735520	1.3899999	-0.01	-0.71	1.41	1.44	1.33	44707
1727476500	1.4	-0.03	-2.10	1.4	1.5	1.304	162662
1727390100	1.43	-0.09	-5.92	1.53	1.5394	1.3	164265
1727303700	1.52	-0.16	-9.52	1.6299999	1.6399999	1.46	220146
1727217300	1.68	-0.14	-7.69	1.78	1.7999	1.47	237760
1727130900	1.82	0.22	13.75	1.88	1.91	1.61	1933040
1726871700	1.6	-0.07	-4.19	1.51	1.65	1.51	677296
1726785300	1.67	0.12	7.74	1.6399999	1.7299	1.56	163492
1726698900	1.55	-0.08	-4.91	1.56	1.68	1.55	68809
1726612500	1.6299999	0	0.00	1.68	1.68	1.5301	35750
1726526100	1.6299999	0	0.00	1.69	1.72	1.62	67243
1726266900	1.6299999	-0.01	-0.61	1.66	1.79	1.6299999	70461
1726180500	1.6399999	-0.05	-2.96	1.622	1.7	1.62	88423
1726094100	1.69	-0.09	-5.06	1.74	1.75	1.66	48974
1726007700	1.78	0.04	2.30	1.78	1.79	1.71	19981
1725921300	1.74	-0.03	-1.69	1.73	1.77	1.59	31058
1725662100	1.77	-0.11	-5.60	1.8537	1.86	1.65	65796
1725575700	1.875	0.15	8.38	1.79	1.93	1.7	108750
1725489300	1.73	0.03	1.76	1.67	1.81	1.67	55640
1725402900	1.7	-0.07	-3.95	1.75	1.7988	1.65	50031
1725057300	1.77	0	0.00	1.85	1.88	1.7301	68712
1724970900	1.77	0.15	9.26	1.6399999	1.7896	1.53	91626
1724884500	1.62	-0.21	-11.48	1.81	1.89	1.6	156273
1724798100	1.83	-0.21	-10.29	2.08	2.1	1.8	117267
1724711700	2.04	0.17	9.09	1.9	2.04	1.8	163807
1724452500	1.87	0.03	1.63	1.81	1.88	1.76	149345
1724366100	1.84	-0.09	-4.66	1.89	1.9742	1.77	96378
1724279700	1.93	-0.09	-4.46	2.0099999	2.15	1.81	191309
1724193300	2.02	0.06	3.06	1.9	2.15	1.6707	524159
1724106900	1.96	-0.04	-2.00	1.96	2.125	1.89	311507
1723847700	2	-0.25	-11.11	2.1509999	2.1509999	1.88	865537
1723761300	2.25	-0.22	-8.91	2.2	2.48	2.04	675812
1723674900	2.47	-0.73	-22.81	2.87	2.87	2.4	820911

Citius Oncology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions