We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 2.1166455769 | 86.93 | 90.82 | 86.88 | 4358671 | 89.2582663 | CS |
| 4 | 10.52 | 13.4440894569 | 78.25 | 90.82 | 78.06 | 3642896 | 85.38719388 | CS |
| 12 | 7.91 | 9.78233984665 | 80.86 | 90.82 | 74.585 | 2942035 | 81.50263202 | CS |
| 26 | 12.91 | 17.0181914052 | 75.86 | 90.82 | 73.11 | 3080436 | 78.83481682 | CS |
| 52 | 11.86 | 15.4206215057 | 76.91 | 90.82 | 63.79 | 3633965 | 74.64047687 | CS |
| 156 | 2.6 | 3.01729140072 | 86.17 | 93.468 | 51.33 | 3626558 | 69.81356944 | CS |
| 260 | 20.4 | 29.8376480913 | 68.37 | 93.468 | 40.01 | 3489255 | 69.82199628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 88.77 | -1.93 | -2.13 | 89.854 | 89.854 | 88.04 | 7563034 |
| 1739576100 | 90.7 | 1.12 | 1.25 | 89.52 | 90.82 | 89.34 | 4321148 |
| 1739489700 | 89.58 | 1.5 | 1.70 | 88.24 | 89.63 | 87.765 | 2543119 |
| 1739403300 | 88.08 | 0.21 | 0.24 | 86.93 | 88.4 | 86.88 | 2821101 |
| 1739316900 | 87.87 | 0.91 | 1.05 | 86.79 | 88.055 | 86.56 | 3192573 |
| 1739230500 | 86.96 | 0.76 | 0.88 | 87.02 | 87.45 | 86.3101 | 4727691 |
| 1738971300 | 86.2 | -0.89 | -1.02 | 87.15 | 87.345 | 85.795 | 3722345 |
| 1738884900 | 87.09 | 3.49 | 4.17 | 84.19 | 87.61 | 83.35 | 6344358 |
| 1738798500 | 83.6 | 0.06 | 0.07 | 81.84 | 83.87 | 81.84 | 4784152 |
| 1738712100 | 83.54 | 0.64 | 0.77 | 82.39 | 83.97 | 82.39 | 3617392 |
| 1738625700 | 82.9 | 0.29 | 0.35 | 81.98 | 83.32 | 81.44 | 3122539 |
| 1738366500 | 82.61 | -0.15 | -0.18 | 82.84 | 83.401518 | 82.49 | 2647736 |
| 1738280100 | 82.76 | 1.57 | 1.93 | 81.68 | 83.47 | 81.68 | 4443590 |
| 1738193700 | 81.19 | 0.23 | 0.28 | 81.05 | 81.69 | 80.77 | 1661756 |
| 1738107300 | 80.96 | -0.16 | -0.20 | 80.61 | 81.37 | 80.04 | 2550675 |
| 1738020900 | 81.12 | 1.07 | 1.34 | 79.5 | 81.335 | 79.36 | 3110668 |
| 1737761700 | 80.05 | 1 | 1.27 | 79.5 | 80.38 | 79.5 | 1255728 |
| 1737675300 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1737588900 | 79.05 | 0.6 | 0.76 | 78.25 | 79.105 | 78.06 | 2524598 |
| 1737502500 | 78.45 | 0.64 | 0.82 | 78.5 | 78.87 | 77.545 | 3334680 |
| 1737156900 | 77.81 | 0.38 | 0.49 | 78.69 | 78.7 | 77.24 | 3580361 |
| 1737070500 | 77.43 | -0.35 | -0.45 | 77.4 | 77.635 | 76.26 | 2995038 |
| 1736984100 | 77.78 | 0.61 | 0.79 | 78.01 | 78.14 | 76.93 | 2119262 |
| 1736897700 | 77.17 | 0.49 | 0.64 | 76.54 | 77.645 | 76.43 | 2940537 |
| 1736811300 | 76.68 | 1.36 | 1.81 | 74.98 | 76.8 | 74.585 | 3183130 |
| 1736552100 | 75.32 | -0.7 | -0.92 | 75.595 | 76.621533 | 75.255 | 2945110 |
| 1736379300 | 76.02 | 0.4 | 0.53 | 75.495 | 76.07 | 74.78 | 2386319 |
| 1736292900 | 75.62 | -0.29 | -0.38 | 75.79 | 76.79 | 75.29 | 1834393 |
| 1736206500 | 75.91 | -0.47 | -0.62 | 76.075 | 77.22 | 75.645 | 3211463 |
| 1735947300 | 76.38 | -0.03 | -0.04 | 76.96 | 77 | 75.72 | 2533574 |
| 1735860900 | 76.41 | -0.49 | -0.64 | 77.38 | 77.855 | 76.18 | 2205404 |
| 1735688100 | 76.9 | 0.15 | 0.20 | 77 | 77.35 | 76.34 | 2039863 |
| 1735601700 | 76.75 | -2.45 | -3.09 | 78.45 | 78.49 | 75.63 | 3205461 |
| 1735342500 | 79.2 | -0.69 | -0.86 | 79.93 | 80.12 | 78.58 | 1912678 |
| 1735256100 | 79.89 | 0.4 | 0.50 | 79.18 | 80.07 | 79.03 | 1639813 |
| 1735077840 | 79.49 | 0.49 | 0.62 | 78.64 | 79.52 | 78.64 | 943330 |
| 1734996900 | 79 | -0.23 | -0.29 | 78.91 | 79.43 | 78.62 | 2478972 |
| 1734737700 | 79.23 | -0.26 | -0.33 | 78.51 | 80.27 | 78.51 | 5107184 |
| 1734651300 | 79.49 | 1.23 | 1.57 | 78.99 | 80.08 | 78.94 | 3355535 |
| 1734564900 | 78.26 | -2.77 | -3.42 | 80.68 | 81.705 | 78.24 | 2734784 |
| 1734478500 | 81.03 | 0.33 | 0.41 | 81.3 | 82.46 | 80.87 | 3327690 |
| 1734392100 | 80.7 | 0.64 | 0.80 | 80.13 | 80.965 | 79.85 | 2622864 |
| 1734132900 | 80.06 | -0.31 | -0.39 | 80.41 | 80.41 | 79.49 | 2633728 |
| 1734046500 | 80.37 | -0.88 | -1.08 | 81.285 | 81.3294 | 80.33 | 1843659 |
| 1733960100 | 81.25 | 1.19 | 1.49 | 81 | 81.82 | 80.96 | 2024308 |
| 1733873700 | 80.06 | -0.58 | -0.72 | 80.54 | 80.8447 | 79.38 | 2430036 |
| 1733787300 | 80.64 | -0.51 | -0.62 | 81.09 | 81.49 | 80.5 | 2601763 |
| 1733528100 | 81.145 | 0.41 | 0.51 | 81.27 | 81.4 | 80.86 | 2607715 |
| 1733441700 | 80.73 | 0.15 | 0.19 | 80.26 | 80.92 | 80.26 | 1787806 |
| 1733355300 | 80.58 | 0.6 | 0.75 | 80.485 | 80.82 | 80.2 | 1897436 |
| 1733268900 | 79.98 | -0.84 | -1.04 | 80.42 | 80.58 | 79.6 | 2332260 |
| 1733182500 | 80.82 | 0.33 | 0.41 | 80.33 | 81.02 | 79.97 | 2931546 |
| 1732917840 | 80.491 | -0.26 | -0.32 | 80.78 | 80.98 | 80.21 | 1376407 |
| 1732750500 | 80.75 | -0.31 | -0.38 | 80.825 | 80.98 | 80.01 | 1418363 |
| 1732664100 | 81.06 | 0.43 | 0.53 | 80.74 | 81.16 | 79.71 | 2825703 |
| 1732577700 | 80.63 | 1.09 | 1.37 | 80.315 | 80.82 | 80.22 | 3022976 |
| 1732318500 | 79.54 | 0.68 | 0.86 | 79.01 | 80.03 | 78.77 | 2691851 |
| 1732232100 | 78.86 | 1.29 | 1.66 | 77.8 | 79.05 | 77.39 | 5434668 |
| 1732145700 | 77.57 | 1.25 | 1.64 | 76.17 | 77.6 | 76.13 | 4868408 |
| 1732059300 | 76.32 | -0.55 | -0.72 | 75.87 | 76.625 | 75.16 | 5035664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
