Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Herzfeld Caribbean Basin Fund Inc | CUBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 1.86% | 2.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 | 2.43 | 2.46 | 2.46 | 2.415 |
CUBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.46 | 2.39 | 2.43 | 32,428 | 0.06 | 2.50% |
| 1 Month | 2.59 | 2.59 | 2.3445 | 2.44 | 50,489 | -0.13 | -5.02% |
| 3 Months | 2.65 | 2.95 | 2.3445 | 2.65 | 96,863 | -0.19 | -7.17% |
| 6 Months | 2.62 | 2.98 | 2.25 | 2.64 | 92,584 | -0.16 | -6.11% |
| 1 Year | 3.76 | 4.14 | 2.25 | 2.85 | 60,375 | -1.30 | -34.57% |
| 3 Years | 6.34 | 6.50 | 2.25 | 3.88 | 36,908 | -3.88 | -61.20% |
| 5 Years | 6.22 | 7.15 | 2.20 | 4.24 | 32,792 | -3.76 | -60.45% |
CUBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.46 | 0.04 | 1.86% | 2.43 | 2.46 | 2.43 | 25,227 |
| 03 May 2024 | 2.415 | 0.00 | -0.12% | 2.42 | 2.4233 | 2.39 | 35,099 |
| 02 May 2024 | 2.418 | -0.02 | -0.62% | 2.45 | 2.45 | 2.39 | 40,979 |
| 01 May 2024 | 2.4332 | -0.03 | -1.09% | 2.45 | 2.45 | 2.4301 | 11,769 |
| 30 Apr 2024 | 2.46 | 0.03 | 1.23% | 2.43 | 2.46 | 2.43 | 30,985 |
| 27 Apr 2024 | 2.43 | 0.02 | 0.83% | 2.40 | 2.4392 | 2.40 | 43,309 |
| 26 Apr 2024 | 2.41 | 0.01 | 0.41% | 2.40 | 2.4198 | 2.38 | 50,267 |
| 25 Apr 2024 | 2.4001 | 0.00 | -0.20% | 2.43 | 2.43 | 2.395 | 22,621 |
| 24 Apr 2024 | 2.405 | 0.00 | 0.21% | 2.42 | 2.4299 | 2.40 | 112,227 |
| 23 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.41 | 2.41 | 2.3611 | 40,569 |
| 20 Apr 2024 | 2.37 | -0.01 | -0.42% | 2.39 | 2.40 | 2.37 | 60,276 |
| 19 Apr 2024 | 2.38 | 0.01 | 0.38% | 2.40 | 2.40 | 2.37 | 39,947 |
| 18 Apr 2024 | 2.371 | 0.01 | 0.47% | 2.35 | 2.4263 | 2.35 | 51,798 |
| 17 Apr 2024 | 2.36 | -0.04 | -1.46% | 2.39 | 2.40 | 2.3445 | 46,149 |
| 16 Apr 2024 | 2.395 | -0.04 | -1.82% | 2.45 | 2.4958 | 2.39 | 70,300 |
| 13 Apr 2024 | 2.4395 | -0.07 | -2.81% | 2.51 | 2.51 | 2.435 | 93,978 |
| 12 Apr 2024 | 2.51 | 0.01 | 0.40% | 2.51 | 2.5166 | 2.48 | 60,372 |
| 11 Apr 2024 | 2.50 | -0.06 | -2.34% | 2.55 | 2.55 | 2.49 | 80,833 |
| 10 Apr 2024 | 2.56 | -0.01 | -0.39% | 2.58 | 2.58 | 2.545 | 66,390 |
| 09 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.5895 | 2.55 | 35,767 |
| 06 Apr 2024 | 2.57 | -0.02 | -0.77% | 2.59 | 2.59 | 2.55 | 21,480 |
| 05 Apr 2024 | 2.5899 | 0.01 | 0.38% | 2.58 | 2.60 | 2.5754 | 33,574 |
