We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -0.387755102041 | 2.45 | 2.48 | 2.41 | 41526 | 2.44747088 | CS |
| 4 | -0.1095 | -4.29411764706 | 2.55 | 2.6 | 2.3 | 65958 | 2.41608072 | CS |
| 12 | 0.0005 | 0.0204918032787 | 2.44 | 2.6 | 2.3 | 47790 | 2.44578745 | CS |
| 26 | 0.0305 | 1.26556016598 | 2.41 | 2.6 | 2.15 | 43499 | 2.36978481 | CS |
| 52 | -0.1595 | -6.13461538462 | 2.6 | 2.95 | 2.15 | 55934 | 2.49968651 | CS |
| 156 | -2.9695 | -54.8890942699 | 5.41 | 5.8399 | 2.15 | 40245 | 3.12446583 | CS |
| 260 | -4.1895 | -63.1900452489 | 6.63 | 7.02 | 2.15 | 37173 | 3.81738976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.4405 | 0.01 | 0.43 | 2.45 | 2.45 | 2.43 | 23521 |
| 1737675300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737588900 | 2.43 | -0.02 | -0.82 | 2.44 | 2.44 | 2.41 | 12703 |
| 1737502500 | 2.45 | 0 | 0.06 | 2.43 | 2.48 | 2.43 | 70770 |
| 1737156900 | 2.4485 | 0.01 | 0.46 | 2.45 | 2.4579 | 2.43 | 40675 |
| 1737070500 | 2.4371999 | -0 | -0.11 | 2.45 | 2.4586 | 2.43 | 17452 |
| 1736984100 | 2.44 | 0.05 | 2.09 | 2.45 | 2.4564 | 2.37 | 63859 |
| 1736897700 | 2.39 | 0.03 | 1.27 | 2.35 | 2.6 | 2.3426 | 282786 |
| 1736811300 | 2.3601 | 0.01 | 0.43 | 2.37 | 2.403 | 2.3301 | 112828 |
| 1736552100 | 2.35 | -0 | -0.15 | 2.4 | 2.4 | 2.34 | 22628 |
| 1736379300 | 2.3535 | 0.02 | 1.01 | 2.3475 | 2.37 | 2.3475 | 13260 |
| 1736292900 | 2.33 | -0.02 | -0.85 | 2.36 | 2.3625 | 2.33 | 9686 |
| 1736206500 | 2.35 | -0.01 | -0.43 | 2.37 | 2.3799 | 2.348 | 39088 |
| 1735947300 | 2.3601 | 0.01 | 0.43 | 2.35 | 2.3887 | 2.35 | 19346 |
| 1735860900 | 2.35 | 0.02 | 0.64 | 2.31 | 2.3824 | 2.31 | 36161 |
| 1735688100 | 2.335 | -0.24 | -9.14 | 2.39 | 2.39 | 2.32 | 116425 |
| 1735601700 | 2.57 | 0.05 | 1.98 | 2.55 | 2.58 | 2.52 | 148105 |
| 1735342500 | 2.52 | -0.03 | -0.98 | 2.5237 | 2.5432 | 2.5099999 | 32524 |
| 1735256100 | 2.545 | -0.03 | -0.97 | 2.55 | 2.6 | 2.545 | 92829 |
| 1735077840 | 2.57 | 0.07 | 2.80 | 2.5 | 2.58 | 2.5 | 21410 |
| 1734996900 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5035 | 2.4586 | 35522 |
| 1734737700 | 2.46 | 0.06 | 2.50 | 2.4047 | 2.48 | 2.4047 | 72555 |
| 1734651300 | 2.4 | 0 | 0.00 | 2.42 | 2.4299 | 2.3901 | 10833 |
| 1734564900 | 2.4 | -0.07 | -2.83 | 2.48 | 2.48 | 2.4 | 20399 |
| 1734478500 | 2.47 | -0.01 | -0.20 | 2.4725 | 2.48 | 2.45 | 59128 |
| 1734392100 | 2.475 | 0.01 | 0.41 | 2.47 | 2.485 | 2.45 | 80189 |
| 1734132900 | 2.465 | 0.01 | 0.61 | 2.45 | 2.47 | 2.43 | 30285 |
| 1734046500 | 2.45 | -0.01 | -0.20 | 2.4578 | 2.46 | 2.45 | 14429 |
| 1733960100 | 2.455 | 0.01 | 0.56 | 2.435 | 2.48 | 2.4342 | 23547 |
| 1733873700 | 2.4413 | -0.02 | -0.96 | 2.46 | 2.4625 | 2.435 | 14783 |
| 1733787300 | 2.465 | -0.01 | -0.20 | 2.4695 | 2.47 | 2.45 | 43609 |
| 1733528100 | 2.47 | 0.02 | 0.82 | 2.45 | 2.47 | 2.4424 | 17417 |
| 1733441700 | 2.45 | 0.01 | 0.41 | 2.44 | 2.465 | 2.44 | 16918 |
| 1733355300 | 2.44 | -0.02 | -0.81 | 2.4509 | 2.459 | 2.43 | 16544 |
| 1733268900 | 2.46 | 0.02 | 1.03 | 2.41308 | 2.47 | 2.41 | 57334 |
| 1733182500 | 2.435 | 0 | 0.21 | 2.414 | 2.46 | 2.41 | 33468 |
| 1732917840 | 2.43 | 0.02 | 0.62 | 2.4 | 2.4337 | 2.4 | 32642 |
| 1732750500 | 2.415 | -0.01 | -0.21 | 2.41 | 2.425 | 2.41 | 59841 |
| 1732664100 | 2.42 | 0 | 0.00 | 2.39 | 2.43 | 2.39 | 27099 |
| 1732577700 | 2.42 | -0.01 | -0.42 | 2.3999 | 2.43 | 2.36 | 137594 |
| 1732318500 | 2.4301 | -0.01 | -0.41 | 2.425 | 2.45 | 2.41 | 26159 |
| 1732232100 | 2.44 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 122031 |
| 1732145700 | 2.44 | 0 | 0.21 | 2.44 | 2.45 | 2.43 | 8288 |
| 1732059300 | 2.435 | 0.01 | 0.41 | 2.4331999 | 2.44 | 2.43 | 14121 |
| 1731972900 | 2.425 | -0.06 | -2.22 | 2.4745 | 2.48 | 2.42 | 16433 |
| 1731713700 | 2.48 | -0.04 | -1.59 | 2.54 | 2.545 | 2.45 | 27638 |
| 1731627300 | 2.52 | 0.02 | 0.80 | 2.4996 | 2.52 | 2.48 | 9348 |
| 1731540900 | 2.5 | 0.01 | 0.40 | 2.4907 | 2.515 | 2.45 | 73251 |
| 1731454500 | 2.49 | -0.07 | -2.73 | 2.42 | 2.59 | 2.42 | 60029 |
| 1731368100 | 2.56 | 0.01 | 0.39 | 2.56 | 2.58 | 2.56 | 67507 |
| 1731108900 | 2.55 | 0.07 | 2.82 | 2.4992 | 2.55 | 2.495 | 19275 |
| 1731022500 | 2.48 | 0.02 | 0.81 | 2.45 | 2.495 | 2.45 | 29844 |
| 1730936100 | 2.46 | 0.04 | 1.44 | 2.45 | 2.488 | 2.4326 | 78839 |
| 1730849700 | 2.425 | 0.01 | 0.54 | 2.41 | 2.43 | 2.41 | 12366 |
| 1730763300 | 2.412 | -0.03 | -1.15 | 2.45 | 2.45 | 2.4 | 17651 |
| 1730500500 | 2.44 | 0.03 | 1.24 | 2.44 | 2.46 | 2.42 | 16337 |
| 1730414100 | 2.41 | -0.02 | -0.82 | 2.42 | 2.43 | 2.4022 | 6503 |
| 1730327700 | 2.43 | 0.02 | 0.83 | 2.42 | 2.44 | 2.4199 | 10057 |
| 1730241300 | 2.41 | -0.04 | -1.63 | 2.42 | 2.44 | 2.41 | 7591 |
| 1730154900 | 2.45 | 0.02 | 0.82 | 2.44 | 2.46 | 2.44 | 18079 |
| 1729895700 | 2.43 | 0.01 | 0.41 | 2.42 | 2.4477 | 2.42 | 36685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
