Currenc Group Inc Historical Data - CURR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Currenc Group Inc (CURR)
Currenc Group Inc (CURR) Historical

Currenc Group Inc (CURR)

1.8302

-0.1398

(-7.10%)

Closed 13 November 8:00AM

Delayed by 15 minutes

1.81

-0.0202

(-1.10%)

After Hours: 11:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-4.2328042328	1.89	1.9999	1.7755	4444	1.94145268	CS
4	-0.21	-10.396039604	2.02	2.91	1.699	11054	2.33108301	CS
12	-3.93	-68.4668989547	5.74	5.74	1.699	27330	2.93322436	CS
26	-3.93	-68.4668989547	5.74	5.74	1.699	27330	2.93322436	CS
52	-3.93	-68.4668989547	5.74	5.74	1.699	27330	2.93322436	CS
156	-3.93	-68.4668989547	5.74	5.74	1.699	27330	2.93322436	CS
260	-3.93	-68.4668989547	5.74	5.74	1.699	27330	2.93322436	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731454500	1.8302	-0.14	-7.10	2	2	1.72	70719
1731368100	1.97	0.03	1.55	1.91	1.99	1.7755	7632
1731108900	1.94	0.01	0.52	1.91	1.99	1.91	1607
1731022500	1.93	0.01	0.52	1.81	1.93	1.81	1012
1730936100	1.92	-0.01	-0.52	1.88	1.92	1.7899	6686
1730849700	1.93	-0.05	-2.53	1.89	1.9999	1.89	5284
1730763300	1.98	-0.19	-8.76	2	2	1.699	13005
1730500500	2.17	-0.16	-6.87	2.33	2.33	2.07	11154
1730414100	2.33	-0.37	-13.70	2.65	2.69	2.29	5101
1730327700	2.7	0.45	20.00	2.3	2.7	2.3	8642
1730241300	2.25	0.06	2.74	2.23	2.64	2.23	4570
1730154900	2.19	-0.15	-6.41	2.39	2.69	2.19	3189
1729895700	2.34	0.03	1.30	2.3	2.35	2.3	1128
1729809300	2.31	0	0.00	2.48	2.48	2.07	6111
1729722900	2.31	0.06	2.67	2.22	2.65	2.2	10376
1729636500	2.25	0.15	7.14	2.02	2.25	2.02	961
1729550100	2.1	-0.28	-11.76	2.34	2.38	2.1	9699
1729290900	2.38	-0.17	-6.67	2.69	2.7	2.3	24735
1729204500	2.55	0.02	0.79	2.5299999	2.91	2.44	29329
1729118100	2.5299999	0.32	14.48	2.3	2.87	2.2001	50829
1729031700	2.21	0.19	9.41	2.02	2.42	1.97	20038
1728945300	2.02	0.08	3.86	1.8	2.02	1.8	2995
1728686100	1.945	0.1	5.14	1.99	1.99	1.81	6261
1728599700	1.85	-0.18	-8.87	2.07	2.1894999	1.7848	5754
1728513300	2.0299999	-0.24	-10.57	2.2599999	2.33	1.98	6620
1728426900	2.27	0	0.00	2.38	2.38	2.25	3265
1728340500	2.27	-0.04	-1.73	2.25	2.65	2.25	2486
1728081300	2.31	0.01	0.43	2.45	2.45	2.29	1800
1727994900	2.3001	-0.19	-7.63	2.33	2.4551	2.24	19130
1727908500	2.49	0.11	4.62	2.4	2.66	2.36	13735
1727822100	2.38	-0.12	-4.80	2.56	2.5882	2.38	11660
1727735700	2.5	-0.25	-9.09	2.75	2.81	2.4501	10943
1727476500	2.75	-0.01	-0.36	2.83	2.935	2.7	15971
1727390100	2.7599999	0.06	2.22	2.7599999	3.1	2.58	33666
1727303700	2.7	0	0.00	2.7599999	2.9	2.58	24984
1727217300	2.7	-0.1	-3.57	2.67	2.848	2.42	12172
1727130900	2.8	-0.15	-5.08	2.86	2.95	2.675	8766
1726871700	2.95	-0.06	-1.99	3	3.3	2.751	18142
1726785300	3.0099999	0.28	10.26	2.82	3.39	2.6	45621
1726698900	2.73	0.41	17.67	2.25	3.48	2.25	115119
1726612500	2.32	-0.03	-1.28	2.2799999	2.59	2.18	34146
1726526100	2.35	-0.15	-6.00	2.45	2.46	2.1715	36336
1726266900	2.5001	-0.18	-6.71	2.61	3.5	2.4	262505
1726180500	2.68	-0.41	-13.27	3.21	3.21	2.68	4800
1726094100	3.09	0.3	10.61	2.25	3.1	2.25	30147
1726007700	2.7935	0	0.13	2.71	3.095	2.58	16477
1725921300	2.79	-0.43	-13.35	3.11	3.4176	2.47	37762
1725662100	3.22	-0.53	-14.13	3.52	3.58	3.1473	33794
1725575700	3.75	-0.03	-0.79	3.29	4.25	3.29	59666
1725489300	3.78	-0.57	-13.10	3.5	3.8283	2.85	96676

BNP Paribas Issuance

Bang & Olufsen AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions