We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -1.64502164502 | 0.462 | 0.4999 | 0.3601 | 488429 | 0.41931245 | CS |
| 4 | 0.1134 | 33.2551319648 | 0.341 | 0.97 | 0.3013 | 1876610 | 0.5543482 | CS |
| 12 | -0.1976 | -30.3067484663 | 0.652 | 0.97 | 0.2807 | 821156 | 0.50812482 | CS |
| 26 | -1.2156 | -72.7904191617 | 1.67 | 1.87 | 0.2807 | 573711 | 0.6619251 | CS |
| 52 | -2.7656 | -85.8881987578 | 3.22 | 3.73 | 0.2807 | 731948 | 1.57981686 | CS |
| 156 | -36.3056 | -98.7638737758 | 36.76 | 74.38 | 0.2807 | 717882 | 14.20106381 | CS |
| 260 | -34.3256 | -98.6935020127 | 34.78 | 74.38 | 0.2807 | 510486 | 16.34414322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.4003 | -0.0048 | -1.18 | 0.3929 | 0.42 | 0.39 | 137103 |
| 1736984100 | 0.4051 | 0.0021 | 0.52 | 0.3861 | 0.4237 | 0.3861 | 207190 |
| 1736897700 | 0.403 | 0.0016 | 0.40 | 0.4099999 | 0.439899 | 0.3888 | 232697 |
| 1736811300 | 0.4014 | -0.0586 | -12.74 | 0.444 | 0.48 | 0.3600999 | 1135520 |
| 1736552100 | 0.46 | 0.0099 | 2.20 | 0.462 | 0.4999 | 0.4501 | 729637 |
| 1736379300 | 0.4501 | -0.1184 | -20.83 | 0.562 | 0.5715 | 0.4099999 | 1188468 |
| 1736292900 | 0.5685 | -0.0513 | -8.28 | 0.6399 | 0.7477 | 0.5191 | 3091145 |
| 1736206500 | 0.6198 | 0.1358 | 28.06 | 0.55 | 0.97 | 0.5031 | 19534150 |
| 1735947300 | 0.484 | 0.094 | 24.10 | 0.4099999 | 0.52 | 0.4 | 2292009 |
| 1735860900 | 0.39 | 0.0371 | 10.51 | 0.3598 | 0.4 | 0.3502 | 373839 |
| 1735688100 | 0.3529 | 0.0051 | 1.47 | 0.35 | 0.37 | 0.3411 | 549618 |
| 1735601700 | 0.3478 | 0.0198 | 6.04 | 0.3224 | 0.3549 | 0.31 | 536947 |
| 1735342500 | 0.328 | 0.0091 | 2.85 | 0.3013 | 0.3328999 | 0.3013 | 596290 |
| 1735256100 | 0.3189 | -0.0095 | -2.89 | 0.32 | 0.3486 | 0.3111 | 561551 |
| 1735077840 | 0.3284 | 0.0011 | 0.34 | 0.3251 | 0.3328999 | 0.3201 | 152065 |
| 1734996900 | 0.3273 | -0.0364 | -10.01 | 0.37 | 0.37 | 0.323 | 313349 |
| 1734737700 | 0.3637 | 0.0137 | 3.91 | 0.341 | 0.3709 | 0.34 | 270786 |
| 1734651300 | 0.35 | -0.0158 | -4.32 | 0.36 | 0.3897 | 0.3346 | 187031 |
| 1734564900 | 0.3658 | 0.0117 | 3.30 | 0.3449999 | 0.3847999 | 0.3378 | 299571 |
| 1734478500 | 0.3541 | -0.0001 | -0.03 | 0.3436 | 0.3698 | 0.33961 | 146767 |
| 1734392100 | 0.3542 | -0.0049 | -1.36 | 0.373 | 0.385 | 0.3384 | 206587 |
| 1734132900 | 0.3590999 | 0.0010999 | 0.31 | 0.35 | 0.3590999 | 0.3256 | 209201 |
| 1734046500 | 0.358 | -0.002 | -0.56 | 0.386 | 0.4 | 0.351 | 227467 |
| 1733960100 | 0.36 | -0.0256 | -6.64 | 0.3888 | 0.3891 | 0.354 | 264334 |
| 1733873700 | 0.3856 | 0.0156 | 4.22 | 0.37 | 0.4297 | 0.3615 | 225505 |
| 1733787300 | 0.37 | -0.0198 | -5.08 | 0.3898 | 0.4099 | 0.3671 | 188006 |
| 1733528100 | 0.3898 | -0.0058 | -1.47 | 0.386 | 0.433 | 0.3801 | 235913 |
| 1733441700 | 0.3956 | -0.0343 | -7.98 | 0.427 | 0.4394 | 0.3946 | 216629 |
| 1733355300 | 0.4299 | 0.0204001 | 4.98 | 0.402 | 0.4299 | 0.400001 | 173522 |
| 1733268900 | 0.4094999 | -0.0278 | -6.36 | 0.447 | 0.47449 | 0.401 | 165408 |
| 1733182500 | 0.4373 | -0.0496 | -10.19 | 0.499 | 0.499 | 0.4131 | 397018 |
| 1732917840 | 0.4869 | 0.0299 | 6.54 | 0.5 | 0.5 | 0.4609 | 517954 |
| 1732750500 | 0.457 | 0.065 | 16.58 | 0.4 | 0.4786 | 0.3845 | 590736 |
| 1732664100 | 0.392 | 0.0664 | 20.39 | 0.33 | 0.4073 | 0.33 | 989262 |
| 1732577700 | 0.3256 | 0.009 | 2.84 | 0.303 | 0.334 | 0.303 | 313886 |
| 1732318500 | 0.3166 | 0.0006 | 0.19 | 0.31 | 0.325 | 0.306901 | 348557 |
| 1732232100 | 0.316 | 0.0137 | 4.53 | 0.2932 | 0.3197999 | 0.2844999 | 324515 |
| 1732145700 | 0.3023 | -0.0004 | -0.13 | 0.3027 | 0.3075 | 0.2812 | 361346 |
| 1732059300 | 0.3027 | 0.0167001 | 5.84 | 0.2849999 | 0.3114 | 0.2819999 | 247688 |
| 1731972900 | 0.2859999 | -0.038 | -11.73 | 0.324 | 0.324 | 0.2807 | 584853 |
| 1731713700 | 0.324 | -0.007 | -2.11 | 0.327 | 0.331 | 0.3101999 | 279848 |
| 1731627300 | 0.331 | -0.0241 | -6.79 | 0.3551 | 0.3699 | 0.3164 | 482011 |
| 1731540900 | 0.3551 | -0.0312 | -8.08 | 0.38 | 0.399 | 0.3551 | 390853 |
| 1731454500 | 0.3863 | -0.0027 | -0.69 | 0.3769 | 0.3999 | 0.36675 | 441275 |
| 1731368100 | 0.389 | 0.0005 | 0.13 | 0.3885 | 0.4527 | 0.384501 | 669984 |
| 1731108900 | 0.3885 | -0.1166 | -23.08 | 0.5051 | 0.5203 | 0.3563 | 2175643 |
| 1731022500 | 0.5051 | -0.0707 | -12.28 | 0.5714 | 0.5816 | 0.5006 | 870740 |
| 1730936100 | 0.5758 | -0.0191 | -3.21 | 0.6 | 0.6298 | 0.5689999 | 196527 |
| 1730849700 | 0.5949 | 0.0369 | 6.61 | 0.594 | 0.608 | 0.5605 | 128497 |
| 1730763300 | 0.558 | -0.0285 | -4.86 | 0.587 | 0.6 | 0.55 | 339676 |
| 1730500500 | 0.5865 | 0.0074001 | 1.28 | 0.58 | 0.6038 | 0.58 | 138605 |
| 1730414100 | 0.5790999 | -0.0609 | -9.52 | 0.64 | 0.6778 | 0.5750999 | 278937 |
| 1730327700 | 0.64 | -0.0274 | -4.11 | 0.66 | 0.6778 | 0.64 | 174764 |
| 1730241300 | 0.6674 | -0.0006 | -0.09 | 0.679 | 0.6798 | 0.66 | 163812 |
| 1730154900 | 0.668 | 0.029 | 4.54 | 0.6316 | 0.6767 | 0.6253 | 141914 |
| 1729895700 | 0.639 | -0.013 | -1.99 | 0.652 | 0.6798 | 0.62 | 260132 |
| 1729809300 | 0.652 | -0.004 | -0.61 | 0.6806 | 0.7098 | 0.64 | 304326 |
| 1729722900 | 0.656 | -0.0297 | -4.33 | 0.6918 | 0.6918 | 0.6509 | 221835 |
| 1729636500 | 0.6857 | -0.0133 | -1.90 | 0.72 | 0.72 | 0.6772 | 124905 |
| 1729550100 | 0.699 | -0.016 | -2.24 | 0.703 | 0.734 | 0.68 | 239589 |
| 1729290900 | 0.715 | 0.051 | 7.68 | 0.65 | 0.7199 | 0.644 | 217493 |
| 1729204500 | 0.664 | -0.0166 | -2.44 | 0.68 | 0.7099 | 0.66 | 116167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
