Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVB Financial Corporation | CVBF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.65% | 17.21 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.23 | 17.07 | 17.33 | 17.21 | 16.93 |
CVBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.36 | 17.33 | 16.18 | 16.58 | 778,381 | 0.85 | 5.20% |
| 1 Month | 16.70 | 17.35 | 15.71 | 16.53 | 759,051 | 0.51 | 3.05% |
| 3 Months | 17.26 | 18.325 | 15.71 | 16.99 | 879,539 | -0.05 | -0.29% |
| 6 Months | 17.62 | 21.77 | 15.71 | 17.96 | 918,423 | -0.41 | -2.33% |
| 1 Year | 13.23 | 21.77 | 10.66 | 16.24 | 1,125,422 | 3.98 | 30.08% |
| 3 Years | 21.36 | 29.25 | 10.66 | 19.84 | 885,608 | -4.15 | -19.43% |
| 5 Years | 21.72 | 29.25 | 10.66 | 19.89 | 766,289 | -4.51 | -20.76% |
CVBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.21 | 0.28 | 1.65% | 17.23 | 17.33 | 17.07 | 481,949 |
| 03 May 2024 | 16.93 | 0.18 | 1.07% | 16.85 | 17.04 | 16.755 | 608,782 |
| 02 May 2024 | 16.75 | 0.41 | 2.51% | 16.57 | 17.06 | 16.55 | 968,826 |
| 01 May 2024 | 16.34 | -0.12 | -0.73% | 16.36 | 16.56 | 16.18 | 958,023 |
| 30 Apr 2024 | 16.46 | -0.02 | -0.12% | 16.59 | 16.74 | 16.41 | 704,753 |
| 27 Apr 2024 | 16.48 | -0.03 | -0.18% | 16.36 | 16.755 | 16.19 | 651,521 |
| 26 Apr 2024 | 16.51 | -0.58 | -3.39% | 16.765 | 16.80 | 16.335 | 1,363,529 |
| 25 Apr 2024 | 17.09 | -0.01 | -0.06% | 16.85 | 17.15 | 16.55 | 838,192 |
| 24 Apr 2024 | 17.10 | 0.63 | 3.83% | 16.50 | 17.175 | 16.39 | 1,137,505 |
| 23 Apr 2024 | 16.47 | -0.16 | -0.96% | 16.26 | 16.58 | 16.22 | 797,021 |
| 20 Apr 2024 | 16.63 | 0.65 | 4.07% | 15.90 | 16.64 | 15.89 | 840,702 |
| 19 Apr 2024 | 15.98 | 0.13 | 0.82% | 15.86 | 16.18 | 15.86 | 674,344 |
| 18 Apr 2024 | 15.85 | 0.10 | 0.63% | 16.02 | 16.12 | 15.83 | 566,339 |
| 17 Apr 2024 | 15.75 | -0.34 | -2.11% | 15.81 | 15.91 | 15.71 | 466,792 |
| 16 Apr 2024 | 16.09 | -0.12 | -0.74% | 16.31 | 16.46 | 15.88 | 740,678 |
| 13 Apr 2024 | 16.21 | -0.10 | -0.61% | 16.12 | 16.26 | 16.00 | 483,045 |
| 12 Apr 2024 | 16.31 | 0.06 | 0.37% | 16.33 | 16.385 | 15.97 | 956,002 |
| 11 Apr 2024 | 16.25 | -1.09 | -6.29% | 16.80 | 16.80 | 16.11 | 936,721 |
| 10 Apr 2024 | 17.34 | 0.30 | 1.76% | 17.07 | 17.35 | 17.04 | 466,526 |
| 09 Apr 2024 | 17.04 | 0.28 | 1.67% | 16.81 | 17.0757 | 16.81 | 449,749 |
| 06 Apr 2024 | 16.76 | -0.07 | -0.42% | 16.70 | 16.90 | 16.69 | 505,383 |
| 05 Apr 2024 | 16.83 | 0.07 | 0.42% | 17.05 | 17.28 | 16.80 | 777,814 |
