ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Covetrus Inc

Covetrus Inc (CVET)

20.99
0.00
(0.00%)
Closed 05 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335530020.9900.0020.9920.9920.990
173326890020.9900.0020.9920.9920.990
173318250020.9900.0020.9920.9920.990
173291784020.9900.0020.9920.9920.990
173275050020.9900.0020.9920.9920.990
173266410020.9900.0020.9920.9920.990
173257770020.9900.0020.9920.9920.990
173231850020.9900.0020.9920.9920.990
173223210020.9900.0020.9920.9920.990
173214570020.9900.0020.9920.9920.990
173205930020.9900.0020.9920.9920.990
173197290020.9900.0020.9920.9920.990
173171370020.9900.0020.9920.9920.990
173162730020.9900.0020.9920.9920.990
173154090020.9900.0020.9920.9920.990
173145450020.9900.0020.9920.9920.990
173136810020.9900.0020.9920.9920.990
173110890020.9900.0020.9920.9920.990
173102250020.9900.0020.9920.9920.990
173093610020.9900.0020.9920.9920.990
173084970020.9900.0020.9920.9920.990
173076330020.9900.0020.9920.9920.990
173050050020.9900.0020.9920.9920.990
173041410020.9900.0020.9920.9920.990
173032770020.9900.0020.9920.9920.990
173024130020.9900.0020.9920.9920.990
173015490020.9900.0020.9920.9920.990
172989570020.9900.0020.9920.9920.990
172980930020.9900.0020.9920.9920.990
172972290020.9900.0020.9920.9920.990
172963650020.9900.0020.9920.9920.990
172955010020.9900.0020.9920.9920.990
172929090020.9900.0020.9920.9920.990
172920450020.9900.0020.9920.9920.990
172911810020.9900.0020.9920.9920.990
172903170020.9900.0020.9920.9920.990
172894530020.9900.0020.9920.9920.990
172868610020.9900.0020.9920.9920.990
172859970020.9900.0020.9920.9920.990
172851330020.9900.0020.9920.9920.990
172842690020.9900.0020.9920.9920.990
172834050020.9900.0020.9920.9920.990
172808130020.9900.0020.9920.9920.990
172799490020.9900.0020.9920.9920.990
172790850020.9900.0020.9920.9920.990
172782210020.9900.0020.9920.9920.990
172773552020.9900.0020.9920.9920.990
172747650020.9900.0020.9920.9920.990
172739010020.9900.0020.9920.9920.990
172730370020.9900.0020.9920.9920.990
172721730020.9900.0020.9920.9920.990
172713090020.9900.0020.9920.9920.990
172687170020.9900.0020.9920.9920.990
172678530020.9900.0020.9920.9920.990
172669890020.9900.0020.9920.9920.990
172661250020.9900.0020.9920.9920.990
172652610020.9900.0020.9920.9920.990
172626690020.9900.0020.9920.9920.990
172618050020.9900.0020.9920.9920.990
172609410020.9900.0020.9920.9920.990
172600770020.9900.0020.9920.9920.990
172592130020.9900.0020.9920.9920.990
172566210020.9900.0020.9920.9920.990
172557570020.9900.0020.9920.9920.990

Your Recent History

Delayed Upgrade Clock