Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Churchill Capital Corporation VII | CVII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.74 | 18:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.74 |
CVII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 10.76 | 10.68 | 10.74 | 60,472 | 0.00 | 0.00% |
| 1 Month | 10.73 | 10.76 | 10.68 | 10.72 | 77,245 | 0.01 | 0.09% |
| 3 Months | 10.69 | 10.845 | 10.65 | 10.71 | 97,111 | 0.05 | 0.47% |
| 6 Months | 10.61 | 10.845 | 10.59 | 10.66 | 143,696 | 0.13 | 1.23% |
| 1 Year | 10.61 | 10.845 | 10.59 | 10.66 | 143,696 | 0.13 | 1.23% |
| 3 Years | 10.61 | 10.845 | 10.59 | 10.66 | 143,696 | 0.13 | 1.23% |
| 5 Years | 10.61 | 10.845 | 10.59 | 10.66 | 143,696 | 0.13 | 1.23% |
CVII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.74 | -0.01 | -0.05% | 10.745 | 10.7502 | 10.73 | 28,046 |
| 05 Jun 2024 | 10.745 | 0.01 | 0.14% | 10.68 | 10.75 | 10.68 | 105,257 |
| 04 Jun 2024 | 10.73 | -0.01 | -0.10% | 10.74 | 10.75 | 10.73 | 10,729 |
| 01 Jun 2024 | 10.7403 | 0.01 | 0.10% | 10.74 | 10.7403 | 10.74 | 1,848 |
| 31 May 2024 | 10.73 | -0.03 | -0.28% | 10.74 | 10.76 | 10.73 | 156,478 |
| 30 May 2024 | 10.76 | 0.02 | 0.19% | 10.73 | 10.76 | 10.73 | 4,092 |
| 29 May 2024 | 10.74 | -0.01 | -0.05% | 10.731 | 10.75 | 10.73 | 20,010 |
| 25 May 2024 | 10.745 | 0.00 | 0.02% | 10.745 | 10.745 | 10.745 | 531 |
| 24 May 2024 | 10.7433 | 0.01 | 0.12% | 10.7446 | 10.754 | 10.73 | 13,099 |
| 23 May 2024 | 10.73 | 0.00 | 0.00% | 10.72 | 10.7323 | 10.72 | 2,806 |
| 22 May 2024 | 10.73 | 0.00 | 0.00% | 10.7387 | 10.7399 | 10.73 | 14,075 |
| 21 May 2024 | 10.73 | 0.01 | 0.05% | 10.73 | 10.74 | 10.73 | 6,514 |
| 18 May 2024 | 10.725 | -0.01 | -0.05% | 10.68 | 10.76 | 10.68 | 13,997 |
| 17 May 2024 | 10.73 | 0.01 | 0.09% | 10.71 | 10.73 | 10.71 | 377,972 |
| 16 May 2024 | 10.72 | 0.00 | 0.00% | 10.70 | 10.721 | 10.70 | 4,256 |
| 15 May 2024 | 10.72 | 0.00 | 0.00% | 10.73 | 10.7333 | 10.72 | 12,121 |
| 14 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.73 | 10.72 | 42,207 |
| 11 May 2024 | 10.72 | 0.01 | 0.09% | 10.72 | 10.73 | 10.72 | 3,926 |
| 10 May 2024 | 10.71 | -0.02 | -0.19% | 10.73 | 10.73 | 10.71 | 649,705 |
| 09 May 2024 | 10.73 | 0.01 | 0.05% | 10.73 | 10.73 | 10.71 | 45,986 |
| 08 May 2024 | 10.725 | 0.00 | 0.05% | 10.7255 | 10.73 | 10.72 | 281,244 |
| 07 May 2024 | 10.72 | -0.02 | -0.19% | 10.72 | 10.74 | 10.72 | 55,243 |
