We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727303700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727217300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727130900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726871700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726785300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726698900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726612500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726526100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726266900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726180500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726094100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726007700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725921300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725662100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725575700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725489300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725402900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725057300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724970900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724884500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724798100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724711700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724452500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724366100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724279700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724193300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724106900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1632 |
| 1723847700 | 9.6 | -0.39 | -3.90 | 10.75 | 10.75 | 9.2 | 8630 |
| 1723761300 | 9.99 | -0.01 | -0.10 | 10.29 | 11.88 | 9.71 | 17278 |
| 1723674900 | 10 | -0.68 | -6.37 | 10.56 | 10.56 | 9.52 | 1836 |
| 1723588500 | 10.68 | -1.18 | -9.95 | 10.73 | 10.73 | 10.68 | 397 |
| 1723502100 | 11.86 | 1.21 | 11.36 | 10.264 | 14.9 | 10.264 | 35696 |
| 1723242900 | 10.65 | 0.18 | 1.72 | 10.3 | 10.66 | 10.08 | 1237 |
| 1723156500 | 10.47 | 0.17 | 1.65 | 9.6 | 10.55 | 9 | 7606 |
| 1723070100 | 10.3 | 0 | 0.00 | 9.4 | 10.31 | 9.4 | 310 |
| 1722983700 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 9.4001 | 910 |
| 1722897300 | 10.3 | -0.35 | -3.27 | 10.3 | 10.55 | 10.3 | 531 |
| 1722638100 | 10.6483 | -0.03 | -0.27 | 10.79 | 10.8 | 10.6483 | 1403 |
| 1722551700 | 10.6772 | -0.1 | -0.95 | 10.65 | 10.8 | 9.6199999 | 4386 |
| 1722465300 | 10.78 | -0.1 | -0.92 | 10.86 | 10.86 | 10.5925 | 1060 |
| 1722378900 | 10.88 | 0 | 0.00 | 10.8 | 10.88 | 10.8 | 603 |
| 1722292500 | 10.88 | 0.19 | 1.78 | 10.84 | 10.88 | 10.84 | 3001 |
| 1722033300 | 10.6901 | -0.13 | -1.20 | 10.83 | 10.86 | 10.68 | 7003 |
| 1721946900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.56 | 1102 |
| 1721860500 | 10.82 | 0 | 0.00 | 10.82 | 10.83 | 10.82 | 55 |
| 1721774100 | 10.82 | 0.17 | 1.60 | 10.65 | 10.84 | 10.65 | 401 |
| 1721687700 | 10.65 | 0 | 0.00 | 10.65 | 10.84 | 10.65 | 669 |
| 1721428500 | 10.65 | -0.15 | -1.39 | 10.61 | 10.65 | 9.7101 | 3117 |
| 1721342100 | 10.7999 | 0.32 | 3.05 | 10.79 | 10.8 | 10.24 | 4989 |
| 1721255700 | 10.48 | -0.35 | -3.23 | 10.48 | 10.48 | 10.48 | 160 |
| 1721169300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 169 |
| 1721082900 | 10.83 | 0.08 | 0.74 | 10.77 | 10.85 | 10.67 | 12077 |
| 1720823700 | 10.75 | -0.02 | -0.14 | 10.8 | 10.87 | 10.75 | 778 |
| 1720737300 | 10.765 | 0.01 | 0.05 | 10.77 | 10.87 | 10.765 | 955 |
| 1720650900 | 10.76 | -0.03 | -0.28 | 10.8 | 10.8 | 10.75 | 846 |
| 1720564500 | 10.79 | 0.21 | 1.98 | 10.79 | 10.79 | 10.79 | 4519 |
| 1720478100 | 10.58 | 0.85 | 8.74 | 10.87 | 10.87 | 10.58 | 151 |
| 1720218900 | 9.73 | -1.07 | -9.91 | 10.8 | 10.8 | 9.73 | 650 |
| 1720040640 | 10.8 | 0.04 | 0.37 | 10.76 | 10.8 | 10.76 | 329 |
| 1719959700 | 10.76 | -0.12 | -1.10 | 10.8 | 10.8 | 9.77 | 1536 |
| 1719873300 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 1 |
| 1719614100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1719527700 | 10.88 | 0.13 | 1.21 | 10.75 | 10.88 | 10.75 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
