Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVRx Inc | CVRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 8.73% | 9.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.72 | 8.53 | 9.49 | 9.22 | 8.48 |
CVRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.43 | 16.02 | 7.77 | 10.47 | 574,771 | -5.21 | -36.11% |
| 1 Month | 17.42 | 19.24 | 7.77 | 12.31 | 215,714 | -8.20 | -47.07% |
| 3 Months | 24.62 | 24.62 | 7.77 | 16.71 | 165,518 | -15.40 | -62.55% |
| 6 Months | 15.04 | 33.135 | 7.77 | 21.21 | 164,496 | -5.82 | -38.70% |
| 1 Year | 12.70 | 33.135 | 7.77 | 18.48 | 141,587 | -3.48 | -27.40% |
| 3 Years | 26.25 | 33.135 | 4.60 | 14.27 | 140,159 | -17.03 | -64.88% |
| 5 Years | 26.25 | 33.135 | 4.60 | 14.27 | 140,159 | -17.03 | -64.88% |
CVRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.22 | 0.74 | 8.73% | 8.72 | 9.49 | 8.53 | 551,963 |
| 03 May 2024 | 8.48 | -1.64 | -16.21% | 10.28 | 10.305 | 8.225 | 831,513 |
| 02 May 2024 | 10.12 | -5.39 | -34.75% | 9.51 | 10.49 | 7.77 | 1,584,121 |
| 01 May 2024 | 15.51 | 0.23 | 1.51% | 14.98 | 16.02 | 14.67 | 193,813 |
| 30 Apr 2024 | 15.28 | 0.59 | 4.02% | 14.79 | 15.37 | 14.275 | 178,190 |
| 27 Apr 2024 | 14.69 | 0.30 | 2.08% | 14.43 | 14.8488 | 14.23 | 86,218 |
| 26 Apr 2024 | 14.39 | -0.01 | -0.07% | 14.16 | 14.69 | 13.57 | 139,957 |
| 25 Apr 2024 | 14.40 | 0.11 | 0.77% | 14.39 | 14.65 | 14.03 | 119,882 |
| 24 Apr 2024 | 14.29 | -0.40 | -2.72% | 14.61 | 14.865 | 14.25 | 118,473 |
| 23 Apr 2024 | 14.69 | -0.21 | -1.41% | 15.26 | 15.26 | 14.15 | 150,658 |
| 20 Apr 2024 | 14.90 | -0.36 | -2.36% | 15.16 | 15.57 | 14.68 | 109,424 |
| 19 Apr 2024 | 15.26 | -0.45 | -2.86% | 15.79 | 16.17 | 15.245 | 89,693 |
| 18 Apr 2024 | 15.71 | -0.67 | -4.09% | 16.45 | 16.65 | 15.71 | 93,961 |
| 17 Apr 2024 | 16.38 | -0.25 | -1.50% | 16.355 | 16.59 | 16.33 | 66,729 |
| 16 Apr 2024 | 16.63 | -0.60 | -3.48% | 17.24 | 17.41 | 16.45 | 101,376 |
| 13 Apr 2024 | 17.23 | -0.86 | -4.75% | 17.83 | 17.92 | 17.12 | 55,940 |
| 12 Apr 2024 | 18.09 | 0.12 | 0.67% | 18.24 | 18.49 | 17.77 | 58,144 |
| 11 Apr 2024 | 17.97 | -1.23 | -6.41% | 18.89 | 18.89 | 17.63 | 79,842 |
| 10 Apr 2024 | 19.20 | 0.59 | 3.17% | 18.60 | 19.24 | 18.49 | 55,897 |
| 09 Apr 2024 | 18.61 | 0.93 | 5.26% | 17.69 | 18.8499 | 17.57 | 96,994 |
| 06 Apr 2024 | 17.68 | 0.29 | 1.70% | 17.42 | 17.89 | 17.15 | 98,953 |
| 05 Apr 2024 | 17.385 | 0.14 | 0.78% | 17.20 | 18.20 | 17.20 | 93,760 |
