Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Community West Bancshares New | CWBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 17.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.76 | 17.41 | 17.90 | 17.40 | 17.45 |
CWBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 16.88 | 17.45 | 43,988 | -0.60 | -3.33% |
| 1 Month | 18.59 | 18.99 | 16.77 | 17.96 | 51,248 | -1.19 | -6.40% |
| 3 Months | 13.96 | 24.47 | 13.70 | 18.16 | 41,898 | 3.44 | 24.64% |
| 6 Months | 13.24 | 24.47 | 12.64 | 17.10 | 31,029 | 4.16 | 31.42% |
| 1 Year | 11.635 | 24.47 | 10.38 | 16.35 | 18,075 | 5.77 | 49.55% |
| 3 Years | 12.31 | 24.47 | 10.38 | 15.36 | 9,899 | 5.09 | 41.35% |
| 5 Years | 10.12 | 24.47 | 5.27 | 13.18 | 9,154 | 7.28 | 71.94% |
CWBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.40 | -0.05 | -0.29% | 17.76 | 17.90 | 17.40 | 23,087 |
| 03 May 2024 | 17.45 | 0.01 | 0.06% | 17.48 | 17.55 | 17.35 | 37,003 |
| 02 May 2024 | 17.44 | 0.27 | 1.57% | 17.33 | 17.59 | 17.19 | 55,834 |
| 01 May 2024 | 17.17 | -0.35 | -2.00% | 17.44 | 17.54 | 16.88 | 43,274 |
| 30 Apr 2024 | 17.52 | -0.31 | -1.74% | 17.91 | 17.91 | 17.35 | 62,590 |
| 27 Apr 2024 | 17.83 | -0.17 | -0.94% | 18.00 | 18.00 | 17.70 | 21,241 |
| 26 Apr 2024 | 18.00 | 0.03 | 0.17% | 17.99 | 18.165 | 17.625 | 45,667 |
| 25 Apr 2024 | 17.97 | -0.29 | -1.59% | 18.10 | 18.42 | 17.80 | 47,149 |
| 24 Apr 2024 | 18.26 | 0.64 | 3.63% | 17.55 | 18.52 | 17.51 | 37,545 |
| 23 Apr 2024 | 17.62 | -0.48 | -2.65% | 18.08 | 18.49 | 17.52 | 82,160 |
| 20 Apr 2024 | 18.10 | -0.29 | -1.58% | 18.31 | 18.50 | 16.77 | 114,755 |
| 19 Apr 2024 | 18.39 | 0.15 | 0.82% | 18.48 | 18.99 | 18.235 | 65,347 |
| 18 Apr 2024 | 18.24 | 0.09 | 0.50% | 18.23 | 18.51 | 18.125 | 35,730 |
| 17 Apr 2024 | 18.15 | 0.18 | 1.00% | 17.97 | 18.38 | 17.915 | 35,319 |
| 16 Apr 2024 | 17.97 | 0.11 | 0.62% | 17.85 | 18.47 | 17.713 | 45,069 |
| 13 Apr 2024 | 17.86 | -0.06 | -0.33% | 17.92 | 17.92 | 17.67 | 33,688 |
| 12 Apr 2024 | 17.92 | -0.15 | -0.83% | 17.98 | 18.16 | 17.81 | 38,065 |
| 11 Apr 2024 | 18.07 | -0.31 | -1.69% | 18.01 | 18.33 | 17.655 | 69,278 |
| 10 Apr 2024 | 18.38 | 0.08 | 0.44% | 18.44 | 18.77 | 18.035 | 57,528 |
| 09 Apr 2024 | 18.30 | -0.13 | -0.71% | 18.31 | 18.50 | 18.08 | 49,007 |
| 06 Apr 2024 | 18.43 | -0.15 | -0.81% | 18.59 | 18.91 | 17.93 | 48,709 |
| 05 Apr 2024 | 18.58 | -0.12 | -0.64% | 18.60 | 18.92 | 18.25 | 128,266 |
