We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.07088220296 | 19.61 | 19.9 | 19.36 | 64822 | 19.53559322 | CS |
| 4 | -2.59 | -11.7780809459 | 21.99 | 22.37 | 19.36 | 51533 | 20.80755091 | CS |
| 12 | 1.12 | 6.12691466083 | 18.28 | 22.89 | 17.7 | 49962 | 20.32013403 | CS |
| 26 | 1.75 | 9.91501416431 | 17.65 | 22.89 | 17.45 | 51709 | 20.01162055 | CS |
| 52 | 2.13 | 12.3335263463 | 17.27 | 24.47 | 13.7 | 45177 | 18.94860081 | CS |
| 156 | 6 | 44.776119403 | 13.4 | 24.47 | 10.38 | 19632 | 17.76854722 | CS |
| 260 | 8.1 | 71.6814159292 | 11.3 | 24.47 | 5.27 | 15124 | 16.02654224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 19.4 | -0.27 | -1.37 | 19.63 | 19.68 | 19.16 | 38178 |
| 1735256100 | 19.67 | 0.13 | 0.67 | 19.41 | 19.76 | 19.4 | 19267 |
| 1735077840 | 19.54 | 0.09 | 0.46 | 19.4 | 19.58 | 19.36 | 19296 |
| 1734996900 | 19.45 | -0.09 | -0.46 | 19.5 | 19.68 | 19.36 | 39728 |
| 1734737700 | 19.54 | -0.26 | -1.31 | 19.895 | 19.9 | 19.44 | 160591 |
| 1734651300 | 19.8 | -0.23 | -1.15 | 20.22 | 20.62 | 19.74 | 62270 |
| 1734564900 | 20.03 | -0.85 | -4.07 | 21.1 | 21.145 | 20.03 | 91196 |
| 1734478500 | 20.88 | -0.46 | -2.16 | 21.25 | 21.425 | 20.86 | 81533 |
| 1734392100 | 21.34 | -0.16 | -0.74 | 21.57 | 21.61 | 21.34 | 26291 |
| 1734132900 | 21.5 | -0.1 | -0.46 | 21.67 | 21.67 | 21.42 | 34032 |
| 1734046500 | 21.6 | -0.11 | -0.51 | 21.84 | 21.84 | 21.53 | 31172 |
| 1733960100 | 21.71 | 0.03 | 0.14 | 21.725 | 22.11 | 21.665 | 52833 |
| 1733873700 | 21.68 | 0.14 | 0.65 | 21.315 | 22.01 | 21.285 | 49124 |
| 1733787300 | 21.54 | -0.21 | -0.97 | 21.81 | 21.81 | 21.54 | 29778 |
| 1733528100 | 21.75 | -0.07 | -0.32 | 21.9729 | 21.9729 | 21.6 | 43036 |
| 1733441700 | 21.82 | -0.19 | -0.86 | 22.09 | 22.165 | 21.77 | 28667 |
| 1733355300 | 22.01 | 0.13 | 0.59 | 21.93 | 22.02 | 21.65 | 36772 |
| 1733268900 | 21.88 | -0.2 | -0.91 | 22.1 | 22.1862 | 21.85 | 53643 |
| 1733182500 | 22.08 | 0.16 | 0.73 | 21.905 | 22.37 | 21.85 | 60724 |
| 1732917840 | 21.92 | -0.04 | -0.18 | 22.12 | 22.12 | 21.75 | 27573 |
| 1732750500 | 21.96 | -0.08 | -0.36 | 22.23 | 22.34 | 21.9055 | 27348 |
| 1732664100 | 22.04 | -0.26 | -1.17 | 22.7 | 22.7 | 21.99 | 63290 |
| 1732577700 | 22.3 | 0.48 | 2.20 | 21.85 | 22.89 | 21.85 | 87981 |
| 1732318500 | 21.82 | 0.61 | 2.88 | 21.21 | 21.85 | 21.21 | 53436 |
| 1732232100 | 21.21 | 0.44 | 2.12 | 20.93 | 21.3736 | 20.93 | 132718 |
| 1732145700 | 20.77 | 0.06 | 0.29 | 20.7 | 20.8 | 20.61 | 104805 |
| 1732059300 | 20.71 | 0.01 | 0.05 | 20.77 | 20.8 | 20.65 | 29514 |
| 1731972900 | 20.7 | 0.25 | 1.22 | 20.42 | 20.72 | 20.42 | 109256 |
| 1731713700 | 20.45 | -0.01 | -0.05 | 20.55 | 20.97 | 20.38 | 64504 |
| 1731627300 | 20.46 | 0.02 | 0.10 | 20.51 | 20.62 | 20.33 | 45395 |
| 1731540900 | 20.44 | 0.08 | 0.39 | 20.45 | 21.195 | 20.43 | 113216 |
| 1731454500 | 20.36 | 0.12 | 0.59 | 20.22 | 20.64 | 20.22 | 70159 |
| 1731368100 | 20.24 | 0.5 | 2.53 | 20.07 | 20.34 | 19.915 | 60252 |
| 1731108900 | 19.74 | 0.03 | 0.15 | 19.71 | 19.83 | 19.5 | 42229 |
| 1731022500 | 19.71 | -0.39 | -1.94 | 19.9 | 20.29 | 19.49 | 63028 |
| 1730936100 | 20.1 | 1.35 | 7.20 | 19.3 | 20.42 | 19.145 | 149186 |
| 1730849700 | 18.75 | 0.22 | 1.19 | 18.55 | 18.865 | 18.55 | 51546 |
| 1730763300 | 18.53 | -0.08 | -0.43 | 18.59 | 18.6982 | 18.43 | 25043 |
| 1730500500 | 18.61 | -0.13 | -0.69 | 18.89 | 18.89 | 18.6 | 26371 |
| 1730414100 | 18.74 | -0.2 | -1.06 | 18.915 | 18.915 | 18.7 | 20939 |
| 1730327700 | 18.94 | 0.12 | 0.64 | 18.865 | 19.16 | 18.865 | 18668 |
| 1730241300 | 18.82 | 0.1 | 0.53 | 18.72 | 18.91 | 18.6 | 23116 |
| 1730154900 | 18.72 | 0.15 | 0.81 | 18.6374 | 18.88 | 18.6374 | 29327 |
| 1729895700 | 18.57 | -0.14 | -0.75 | 18.6 | 18.975 | 18.5 | 23748 |
| 1729809300 | 18.71 | 0.01 | 0.05 | 18.8 | 19.04 | 18.6 | 25651 |
| 1729722900 | 18.7 | -0.05 | -0.27 | 18.75 | 18.805 | 18.5 | 31841 |
| 1729636500 | 18.75 | 0.07 | 0.37 | 18.75 | 18.795 | 18.6 | 27954 |
| 1729550100 | 18.68 | -0.41 | -2.15 | 19.21 | 19.22 | 18.68 | 40206 |
| 1729290900 | 19.09 | -0.12 | -0.62 | 19.25 | 19.6 | 19.05 | 25482 |
| 1729204500 | 19.21 | 0.02 | 0.10 | 19.32 | 19.335 | 19.11 | 41685 |
| 1729118100 | 19.19 | 0.3 | 1.59 | 19.1 | 19.27 | 19.095 | 39915 |
| 1729031700 | 18.89 | 0.38 | 2.05 | 18.66 | 19.21 | 18.545 | 36385 |
| 1728945300 | 18.51 | 0.1 | 0.54 | 18.46 | 18.64 | 18.42 | 21390 |
| 1728686100 | 18.41 | 0.47 | 2.62 | 17.99 | 18.47 | 17.99 | 40201 |
| 1728599700 | 17.94 | -0.01 | -0.06 | 17.7 | 17.99 | 17.7 | 20397 |
| 1728513300 | 17.95 | -0.08 | -0.44 | 18.1 | 18.2 | 17.86 | 30921 |
| 1728426900 | 18.03 | 0.07 | 0.39 | 18.07 | 18.09 | 17.88 | 24554 |
| 1728340500 | 17.96 | -0.05 | -0.28 | 17.89 | 18.2 | 17.8 | 20091 |
| 1728081300 | 18.01 | -0.03 | -0.17 | 18.205 | 18.21 | 17.91 | 24932 |
| 1727994900 | 18.04 | -0.44 | -2.38 | 18.48 | 18.49 | 18.04 | 34810 |
| 1727908500 | 18.48 | -0.32 | -1.70 | 18.85 | 18.9 | 18.48 | 24295 |
| 1727822100 | 18.8 | -0.46 | -2.39 | 19.2 | 19.24 | 18.76 | 42368 |
| 1727735520 | 19.26 | -0.01 | -0.05 | 19.23 | 19.58 | 19.17 | 42396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
