We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 9.24528301887 | 15.9 | 17.52 | 15.8 | 70249 | 16.78183534 | CS |
| 4 | -1.25 | -6.71321160043 | 18.62 | 18.62 | 15.57 | 51296 | 16.84196295 | CS |
| 12 | -2.13 | -10.9230769231 | 19.5 | 19.84 | 15.57 | 51200 | 18.06520792 | CS |
| 26 | -1.23 | -6.61290322581 | 18.6 | 22.89 | 15.57 | 51462 | 19.1900492 | CS |
| 52 | -0.62 | -3.44635908838 | 17.99 | 22.89 | 15.57 | 49831 | 19.004812 | CS |
| 156 | 3.54 | 25.5965292842 | 13.83 | 24.47 | 10.38 | 23544 | 18.05686427 | CS |
| 260 | 10.68 | 159.641255605 | 6.69 | 24.47 | 6.1 | 17820 | 16.58163172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 17.37 | -0.01 | -0.06 | 17.27 | 17.44 | 17.11 | 55102 |
| 1745534100 | 17.38 | 0.53 | 3.15 | 16.88 | 17.52 | 16.8 | 62581 |
| 1745447700 | 16.85 | 0.3 | 1.81 | 16.95 | 17.295 | 16.785 | 109035 |
| 1745361300 | 16.55 | 0.57 | 3.57 | 15.98 | 16.67 | 15.9 | 74536 |
| 1745274900 | 15.98 | -0.05 | -0.31 | 15.9 | 16.21 | 15.8 | 34438 |
| 1744929300 | 16.03 | 0 | 0.00 | 16.05 | 16.364799 | 16.02 | 29526 |
| 1744842900 | 16.03 | 0.04 | 0.25 | 16.19 | 16.3 | 15.87 | 35280 |
| 1744756500 | 15.99 | 0.27 | 1.72 | 15.66 | 16.149999 | 15.66 | 29467 |
| 1744670100 | 15.72 | -0.11 | -0.66 | 16.25 | 16.25 | 15.57 | 48593 |
| 1744410900 | 15.825 | -0.27 | -1.65 | 16.05 | 16.29 | 15.72 | 42782 |
| 1744324500 | 16.09 | -1.02 | -5.96 | 16.85 | 17.35 | 15.88 | 61096 |
| 1744238100 | 17.11 | 0.62 | 3.76 | 16.26 | 17.59 | 16.09 | 71244 |
| 1744151700 | 16.489999 | -0.11 | -0.66 | 16.95 | 17.34 | 16.274999 | 43380 |
| 1744065300 | 16.6 | -0.06 | -0.36 | 16.26 | 17.31 | 16.11 | 58530 |
| 1743806100 | 16.66 | -0.35 | -2.06 | 16.5 | 16.945 | 16.0528 | 58112 |
| 1743719700 | 17.01 | -1.41 | -7.65 | 17.95 | 18.435 | 17 | 57259 |
| 1743633300 | 18.42 | 0 | 0.00 | 18.26 | 18.55 | 18.24 | 41631 |
| 1743546900 | 18.42 | -0.06 | -0.32 | 18.39 | 18.6 | 18.3 | 34195 |
| 1743460500 | 18.48 | 0.08 | 0.43 | 18.32 | 18.65 | 18.2 | 49918 |
| 1743201300 | 18.4 | -0.29 | -1.55 | 18.62 | 18.62 | 18.35 | 35979 |
| 1743114900 | 18.69 | 0.16 | 0.86 | 18.46 | 18.735 | 18.45 | 47784 |
| 1743028500 | 18.53 | -0.01 | -0.05 | 18.58 | 18.9 | 18.46 | 48803 |
| 1742942100 | 18.54 | -0.1 | -0.54 | 18.68 | 18.79 | 18.51 | 36621 |
| 1742855700 | 18.64 | 0.64 | 3.56 | 18.31 | 18.68 | 18.23 | 52049 |
| 1742596500 | 18 | -0.25 | -1.37 | 18.1 | 18.29 | 17.97 | 116143 |
| 1742510100 | 18.25 | -0.02 | -0.11 | 18.27 | 18.775 | 18.16 | 22879 |
| 1742423700 | 18.27 | 0.24 | 1.33 | 18.1 | 18.5 | 18.06 | 63882 |
| 1742337300 | 18.03 | -0.03 | -0.17 | 18 | 18.33 | 17.95 | 38292 |
| 1742250900 | 18.06 | 0.06 | 0.33 | 17.98 | 18.3 | 17.91 | 45108 |
| 1741991700 | 18 | 0.19 | 1.07 | 18.2 | 18.6 | 17.91 | 40580 |
| 1741905300 | 17.81 | -0.15 | -0.84 | 17.92 | 18.2321 | 17.8 | 36567 |
| 1741818900 | 17.96 | 0.07 | 0.39 | 18.3 | 18.3 | 17.85 | 53734 |
| 1741732500 | 17.89 | -0.24 | -1.30 | 18.47 | 18.47 | 17.82 | 73507 |
| 1741646100 | 18.125 | -0.35 | -1.87 | 18.26 | 18.915 | 17.89 | 82144 |
| 1741390500 | 18.47 | -0.04 | -0.22 | 18.5 | 18.7 | 18.36 | 48935 |
| 1741304100 | 18.51 | -0.08 | -0.43 | 18.68 | 18.68 | 18.4 | 47175 |
| 1741217700 | 18.59 | -0.16 | -0.85 | 18.81 | 19.05 | 18.52 | 59306 |
| 1741131300 | 18.75 | -0.41 | -2.14 | 19 | 19.29 | 18.65 | 62230 |
| 1741044900 | 19.16 | -0.13 | -0.67 | 19.49 | 19.495 | 19.11 | 53471 |
| 1740785700 | 19.29 | 0.43 | 2.28 | 19.09 | 19.44 | 18.86 | 48733 |
| 1740699300 | 18.86 | 0.05 | 0.27 | 18.75 | 18.99 | 18.75 | 31043 |
| 1740612900 | 18.81 | 0.04 | 0.21 | 18.87 | 19.07 | 18.73 | 68565 |
| 1740526500 | 18.77 | 0.12 | 0.64 | 18.86 | 18.98 | 18.72 | 92441 |
| 1740440100 | 18.65 | -0.04 | -0.21 | 18.87 | 18.87 | 18.65 | 46967 |
| 1740180900 | 18.69 | -0.23 | -1.22 | 19.02 | 19.22 | 18.68 | 54885 |
| 1740094500 | 18.92 | -0.06 | -0.32 | 19.07 | 19.09 | 18.775 | 58572 |
| 1740008100 | 18.98 | -0.01 | -0.05 | 18.79 | 19.07 | 18.79 | 46879 |
| 1739921700 | 18.99 | -0.07 | -0.37 | 19.05 | 19.2 | 18.96 | 35164 |
| 1739576100 | 19.06 | 0.11 | 0.58 | 19.05 | 19.25 | 18.9 | 22257 |
| 1739489700 | 18.95 | -0.01 | -0.05 | 19 | 19.19 | 18.91 | 36237 |
| 1739403300 | 18.96 | -0.42 | -2.17 | 19.29 | 19.32 | 18.96 | 37443 |
| 1739316900 | 19.38 | 0.2 | 1.04 | 19.04 | 19.44 | 19.005 | 50903 |
| 1739230500 | 19.18 | -0.09 | -0.47 | 19.3 | 19.37 | 19.15 | 27390 |
| 1738971300 | 19.27 | -0.23 | -1.18 | 19.3 | 19.48 | 19.2 | 50046 |
| 1738884900 | 19.5 | 0.09 | 0.46 | 19.56 | 19.62 | 19.41 | 53533 |
| 1738798500 | 19.41 | 0.04 | 0.21 | 19.41 | 19.595 | 19.25 | 40565 |
| 1738712100 | 19.37 | 0.46 | 2.43 | 19.08 | 19.47 | 19.08 | 37127 |
| 1738625700 | 18.91 | -0.58 | -2.98 | 19.23 | 19.67 | 18.7815 | 74763 |
| 1738366500 | 19.49 | -0.06 | -0.31 | 19.5 | 19.84 | 19.385 | 32563 |
| 1738280100 | 19.55 | 0.16 | 0.83 | 19.35 | 19.665 | 19.35 | 42877 |
| 1738193700 | 19.39 | 0.01 | 0.05 | 19.3 | 19.58 | 19.14 | 59119 |
| 1738107300 | 19.38 | -0.03 | -0.15 | 19.33 | 19.505 | 19.17 | 41961 |
| 1738020900 | 19.41 | 0.21 | 1.09 | 19.18 | 19.51 | 19.08 | 66481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
