Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CaliberCos Inc | CWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0263 | 2.99% | 0.9063 | 06:04:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8774 | 0.844 | 0.94 | 0.9063 | 0.88 |
CWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8416 | 0.94 | 0.76 | 0.8474612 | 19,570 | 0.0647 | 7.69% |
| 1 Month | 0.903 | 0.94 | 0.76 | 0.8343199 | 33,316 | 0.0033 | 0.37% |
| 3 Months | 1.14 | 1.20 | 0.76 | 0.9194142 | 25,526 | -0.2337 | -20.50% |
| 6 Months | 1.43 | 1.74 | 0.76 | 1.12 | 23,952 | -0.5237 | -36.62% |
| 1 Year | 3.80 | 13.00 | 0.76 | 4.53 | 105,187 | -2.89 | -76.15% |
| 3 Years | 3.80 | 13.00 | 0.76 | 4.53 | 105,187 | -2.89 | -76.15% |
| 5 Years | 3.80 | 13.00 | 0.76 | 4.53 | 105,187 | -2.89 | -76.15% |
CWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.881 | 0.830101 | 4,382 |
| 16 May 2024 | 0.88 | 0.015 | 1.73% | 0.83 | 0.90 | 0.83 | 38,049 |
| 15 May 2024 | 0.865 | 0.0484 | 5.93% | 0.821 | 0.87 | 0.76 | 5,433 |
| 14 May 2024 | 0.8166 | -0.0034 | -0.41% | 0.7825 | 0.83 | 0.76 | 30,366 |
| 11 May 2024 | 0.82 | -0.0595 | -6.77% | 0.8416 | 0.8795 | 0.7901 | 19,621 |
| 10 May 2024 | 0.8795 | 0.0227 | 2.65% | 0.832 | 0.90 | 0.827 | 11,668 |
| 09 May 2024 | 0.8568 | -0.0142 | -1.63% | 0.8425 | 0.90 | 0.80 | 50,378 |
| 08 May 2024 | 0.871 | 0.0258 | 3.05% | 0.791 | 0.88 | 0.79 | 46,788 |
| 07 May 2024 | 0.8452 | 0.0152 | 1.83% | 0.83 | 0.90 | 0.80 | 48,915 |
| 04 May 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.808 | 6,206 |
| 03 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.8128 | 12,980 |
| 02 May 2024 | 0.85 | 0.0101 | 1.20% | 0.8357 | 0.85 | 0.821 | 10,260 |
| 01 May 2024 | 0.8399 | 0.0399 | 4.99% | 0.81 | 0.8468 | 0.81 | 81,407 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.85 | 0.79 | 37,614 |
| 27 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.8054 | 0.81 | 0.7716 | 40,903 |
| 26 Apr 2024 | 0.79 | -0.029 | -3.54% | 0.82 | 0.84 | 0.79 | 30,770 |
| 25 Apr 2024 | 0.819 | -0.001 | -0.12% | 0.82 | 0.85 | 0.771 | 92,983 |
| 24 Apr 2024 | 0.82 | -0.005 | -0.61% | 0.801 | 0.855 | 0.795 | 24,698 |
| 23 Apr 2024 | 0.825 | -0.0251 | -2.95% | 0.8502 | 0.869 | 0.80 | 51,773 |
| 20 Apr 2024 | 0.8501 | -0.0399 | -4.48% | 0.903 | 0.903 | 0.85 | 21,122 |
| 19 Apr 2024 | 0.89 | 0.0417 | 4.92% | 0.85 | 0.90 | 0.85 | 4,761 |
| 18 Apr 2024 | 0.8483 | -0.0517 | -5.74% | 0.91 | 0.9499 | 0.8483 | 18,159 |
