Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CYNGN Inc | CYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0039 | -3.60% | 0.1044 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.107 | 0.1013 | 0.1096 | 0.1026 | 0.1083 |
CYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1065 | 0.118 | 0.1013 | 0.1118848 | 9,386,363 | -0.0021 | -1.97% |
| 1 Month | 0.1648 | 0.2588 | 0.10 | 0.1132585 | 23,820,570 | -0.0604 | -36.65% |
| 3 Months | 0.1791 | 0.2588 | 0.10 | 0.1317354 | 11,126,458 | -0.0747 | -41.71% |
| 6 Months | 0.3157 | 0.595 | 0.10 | 0.1880312 | 10,835,966 | -0.2113 | -66.93% |
| 1 Year | 0.89082 | 1.2481 | 0.10 | 0.1976873 | 5,490,026 | -0.78642 | -88.28% |
| 3 Years | 7.2811 | 9.0082 | 0.10 | 1.25 | 3,509,537 | -7.18 | -98.57% |
| 5 Years | 7.2811 | 9.0082 | 0.10 | 1.25 | 3,509,537 | -7.18 | -98.57% |
CYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1026 | -0.0057 | -5.26% | 0.107 | 0.1096 | 0.1013 | 8,297,344 |
| 03 May 2024 | 0.1083 | -0.0035 | -3.13% | 0.1104 | 0.1118 | 0.106 | 6,776,767 |
| 02 May 2024 | 0.1118 | 0.0004 | 0.36% | 0.1107 | 0.1139 | 0.108 | 6,179,098 |
| 01 May 2024 | 0.1114 | -0.005 | -4.30% | 0.1116 | 0.1145 | 0.11 | 7,473,918 |
| 30 Apr 2024 | 0.1164 | 0.0066 | 6.01% | 0.107 | 0.118 | 0.105 | 12,680,290 |
| 27 Apr 2024 | 0.1098 | 0.0016 | 1.48% | 0.1065 | 0.111 | 0.105 | 13,821,740 |
| 26 Apr 2024 | 0.1082 | 0.0016 | 1.50% | 0.103 | 0.1135 | 0.101 | 22,509,519 |
| 25 Apr 2024 | 0.1066 | -0.0074 | -6.49% | 0.11 | 0.1113 | 0.1011 | 51,176,652 |
| 24 Apr 2024 | 0.114 | -0.007 | -5.79% | 0.2241 | 0.2588 | 0.10295 | 324,924,784 |
| 23 Apr 2024 | 0.121 | 0.0129 | 11.93% | 0.1131 | 0.125 | 0.1104 | 3,180,822 |
| 20 Apr 2024 | 0.1081 | -0.0001 | -0.09% | 0.11 | 0.1129 | 0.105 | 1,613,212 |
| 19 Apr 2024 | 0.1082 | 0.006 | 5.87% | 0.112 | 0.1124 | 0.105 | 2,301,320 |
| 18 Apr 2024 | 0.1022 | 0.0015 | 1.49% | 0.1011 | 0.11 | 0.10 | 2,460,041 |
| 17 Apr 2024 | 0.1007 | -0.0126 | -11.12% | 0.117 | 0.117 | 0.10 | 6,279,159 |
| 16 Apr 2024 | 0.1133 | -0.0315 | -21.75% | 0.1289 | 0.13 | 0.11 | 5,298,691 |
| 13 Apr 2024 | 0.1448 | -0.0102 | -6.58% | 0.1565 | 0.16 | 0.14 | 2,860,690 |
| 12 Apr 2024 | 0.155 | -0.0017 | -1.08% | 0.155 | 0.1569 | 0.1507 | 845,008 |
| 11 Apr 2024 | 0.1567 | 0.0029 | 1.89% | 0.1609 | 0.165 | 0.148 | 1,245,775 |
| 10 Apr 2024 | 0.1538 | -0.0032 | -2.04% | 0.155 | 0.1569 | 0.1483 | 2,541,064 |
| 09 Apr 2024 | 0.157 | 0.001 | 0.64% | 0.1585 | 0.1696 | 0.15 | 833,177 |
