We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1597 | -17.366246194 | 0.9196 | 0.9526 | 0.73 | 80795 | 0.80622403 | CS |
| 4 | 0.0024 | 0.316831683168 | 0.7575 | 1.34 | 0.71 | 4061010 | 1.17267463 | CS |
| 12 | 0.1199 | 18.734375 | 0.64 | 1.34 | 0.55 | 1464670 | 1.16045688 | CS |
| 26 | -0.0481 | -5.95297029703 | 0.808 | 1.34 | 0.55 | 656837 | 1.1475522 | CS |
| 52 | -0.8401 | -52.50625 | 1.6 | 1.79 | 0.55 | 365616 | 1.16867117 | CS |
| 156 | -2.4001 | -75.9525316456 | 3.16 | 3.8 | 0.55 | 170399 | 1.29249249 | CS |
| 260 | -3.4301 | -81.8639618138 | 4.19 | 17.75 | 0.55 | 264847 | 4.77336855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.7599 | -0.010199 | -1.32 | 0.7701 | 0.7701 | 0.7301 | 46775 |
| 1740699300 | 0.770099 | 0.001099 | 0.14 | 0.7682 | 0.78 | 0.730101 | 98700 |
| 1740612900 | 0.769 | 0.008 | 1.05 | 0.742 | 0.7836 | 0.73 | 53212 |
| 1740526500 | 0.761 | -0.0409 | -5.10 | 0.8199999 | 0.8219999 | 0.7501 | 68147 |
| 1740440100 | 0.8018999 | -0.1079 | -11.86 | 0.87 | 0.9098 | 0.8018999 | 96581 |
| 1740180900 | 0.9098 | -0.0382 | -4.03 | 0.9196 | 0.9526 | 0.87 | 87335 |
| 1740094500 | 0.948 | -0.002 | -0.21 | 0.905 | 0.9666 | 0.8511 | 96350 |
| 1740008100 | 0.95 | 0.0198 | 2.13 | 0.9003 | 0.97 | 0.9001 | 68088 |
| 1739921700 | 0.9302 | -0.0453 | -4.64 | 0.9 | 0.9994 | 0.8505 | 119308 |
| 1739576100 | 0.9755 | -0.0645 | -6.20 | 1.04 | 1.04 | 0.97 | 147826 |
| 1739489700 | 1.04 | 0.11 | 11.83 | 0.92 | 1.06 | 0.9 | 512610 |
| 1739403300 | 0.93 | 0.0078 | 0.85 | 0.903885 | 0.95 | 0.825 | 399027 |
| 1739316900 | 0.9222 | -0.0058 | -0.63 | 0.9 | 0.9797 | 0.9 | 628845 |
| 1739230500 | 0.928 | -0.262 | -22.02 | 1.08 | 1.1 | 0.9 | 2272471 |
| 1738971300 | 1.19 | 0.42 | 54.55 | 1.34 | 1.34 | 0.97 | 72178084 |
| 1738884900 | 0.77 | -0.03 | -3.75 | 0.801 | 0.83 | 0.75 | 112659 |
| 1738798500 | 0.8 | 0.0031 | 0.39 | 0.8 | 0.85 | 0.78 | 119949 |
| 1738712100 | 0.7969 | 0.0371 | 4.88 | 0.76 | 0.7985 | 0.75 | 49294 |
| 1738625700 | 0.7598 | -0.0102 | -1.32 | 0.75 | 0.7734 | 0.75 | 20720 |
| 1738366500 | 0.77 | 0.0675 | 9.61 | 0.7574999 | 0.7896 | 0.71 | 29986 |
| 1738280100 | 0.7025 | -0.0732 | -9.44 | 0.799 | 0.8 | 0.7023 | 41052 |
| 1738193700 | 0.7756999 | -0.0162 | -2.05 | 0.769 | 0.8 | 0.7302999 | 57164 |
| 1738107300 | 0.7919 | -0.0081 | -1.01 | 0.8 | 0.8248 | 0.75 | 38960 |
| 1738020900 | 0.8 | -0.021 | -2.56 | 0.83 | 0.83 | 0.7709 | 26880 |
| 1737761700 | 0.8209999 | 0.0169999 | 2.11 | 0.85 | 0.85 | 0.8011 | 32778 |
| 1737675300 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1737588900 | 0.804 | -0.036 | -4.29 | 0.856 | 0.87 | 0.78 | 39466 |
| 1737502500 | 0.84 | 0.04 | 5.00 | 0.7759 | 0.86 | 0.761 | 88727 |
| 1737156900 | 0.8 | 0.0185 | 2.37 | 0.79 | 0.8199999 | 0.769999 | 16867 |
| 1737070500 | 0.7815 | 0.0315 | 4.20 | 0.735 | 0.8199999 | 0.72 | 79512 |
| 1736984100 | 0.75 | 0.07 | 10.29 | 0.6899999 | 0.759 | 0.6634 | 148029 |
| 1736897700 | 0.68 | 0.0199 | 3.01 | 0.65 | 0.7 | 0.65 | 40313 |
| 1736811300 | 0.6601 | 0.0371 | 5.96 | 0.63 | 0.675 | 0.62 | 54563 |
| 1736552100 | 0.623 | -0.067 | -9.71 | 0.6901 | 0.7098 | 0.62 | 36458 |
| 1736379300 | 0.6899999 | 0.0399999 | 6.15 | 0.7 | 0.7199989 | 0.6704 | 56094 |
| 1736292900 | 0.65 | -0.01 | -1.52 | 0.652 | 0.7 | 0.615 | 15949 |
| 1736206500 | 0.66 | -0.0047 | -0.71 | 0.68 | 0.7 | 0.6163 | 36495 |
| 1735947300 | 0.6647 | 0.0647 | 10.78 | 0.62 | 0.6794 | 0.6 | 90189 |
| 1735860900 | 0.6 | 0.01 | 1.69 | 0.5804 | 0.609999 | 0.5804 | 37242 |
| 1735688100 | 0.59 | -0.0115 | -1.91 | 0.6 | 0.610001 | 0.55 | 106622 |
| 1735601700 | 0.6015 | 0.0035 | 0.59 | 0.598 | 0.6368 | 0.59 | 63280 |
| 1735342500 | 0.598 | 0.0280001 | 4.91 | 0.59495 | 0.6 | 0.5709999 | 29284 |
| 1735256100 | 0.5699999 | -0.011 | -1.89 | 0.5732 | 0.6 | 0.5699999 | 46141 |
| 1735077840 | 0.581 | -0.021 | -3.49 | 0.59 | 0.629 | 0.5776869 | 63795 |
| 1734996900 | 0.602 | -0.028 | -4.44 | 0.580101 | 0.66 | 0.580101 | 42133 |
| 1734737700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.6 | 24797 |
| 1734651300 | 0.62 | -0.0098 | -1.56 | 0.6201 | 0.629 | 0.6 | 19964 |
| 1734564900 | 0.6298 | -0.0302 | -4.58 | 0.64 | 0.66 | 0.6201 | 83667 |
| 1734478500 | 0.66 | 0.08005 | 13.80 | 0.5699999 | 0.6621 | 0.5699999 | 252805 |
| 1734392100 | 0.57995 | 5.0E-5 | 0.01 | 0.5797989 | 0.6 | 0.5699999 | 35822 |
| 1734132900 | 0.5799 | -0.0151 | -2.54 | 0.608514 | 0.61 | 0.5701 | 28923 |
| 1734046500 | 0.595 | -0.0076 | -1.26 | 0.6026 | 0.62 | 0.5901 | 61649 |
| 1733960100 | 0.6026 | -0.016401 | -2.65 | 0.6138 | 0.625 | 0.6026 | 16897 |
| 1733873700 | 0.619001 | -0.004999 | -0.80 | 0.6101 | 0.638 | 0.6026 | 63709 |
| 1733787300 | 0.624 | 0.014 | 2.30 | 0.6027 | 0.64 | 0.6027 | 18357 |
| 1733528100 | 0.61 | 0.0073 | 1.21 | 0.64 | 0.6469 | 0.61 | 38416 |
| 1733441700 | 0.6027 | -0.0573 | -8.68 | 0.645 | 0.68 | 0.6026 | 38580 |
| 1733355300 | 0.66 | 0 | 0.00 | 0.6798999 | 0.6798999 | 0.62 | 9793 |
| 1733268900 | 0.66 | -0.0199 | -2.93 | 0.645 | 0.6909 | 0.645 | 12809 |
| 1733182500 | 0.6798999 | 0.0156999 | 2.36 | 0.67 | 0.6974 | 0.645 | 13185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
