Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyclo Therapeutics Inc | CYTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.72% | 1.51 | 08:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.48 | 1.55 | 1.51 | 1.47 |
CYTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.57 | 1.26 | 1.43 | 33,086 | 0.21 | 16.15% |
| 1 Month | 1.34 | 1.57 | 1.10 | 1.31 | 37,087 | 0.17 | 12.69% |
| 3 Months | 1.75 | 1.92 | 1.10 | 1.53 | 97,436 | -0.24 | -13.71% |
| 6 Months | 0.94 | 2.115 | 0.94 | 1.57 | 102,592 | 0.57 | 60.64% |
| 1 Year | 1.40 | 2.57 | 0.8924 | 1.58 | 86,416 | 0.11 | 7.86% |
| 3 Years | 9.13 | 13.00 | 0.67 | 4.30 | 100,035 | -7.62 | -83.46% |
| 5 Years | 4.35 | 17.75 | 0.67 | 6.38 | 226,939 | -2.84 | -65.29% |
CYTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.51 | 0.04 | 2.72% | 1.50 | 1.55 | 1.48 | 26,352 |
| 03 May 2024 | 1.47 | 0.02 | 1.38% | 1.46 | 1.50 | 1.45 | 19,101 |
| 02 May 2024 | 1.45 | -0.01 | -0.68% | 1.53 | 1.57 | 1.45 | 29,137 |
| 01 May 2024 | 1.46 | -0.01 | -0.68% | 1.45 | 1.4799 | 1.3511 | 32,609 |
| 30 Apr 2024 | 1.47 | 0.21 | 16.67% | 1.32 | 1.47 | 1.2831 | 56,427 |
| 27 Apr 2024 | 1.26 | -0.03 | -2.33% | 1.30 | 1.35 | 1.26 | 28,155 |
| 26 Apr 2024 | 1.29 | -0.01 | -0.77% | 1.26 | 1.31 | 1.26 | 16,858 |
| 25 Apr 2024 | 1.30 | 0.09 | 7.44% | 1.23 | 1.31 | 1.22 | 21,097 |
| 24 Apr 2024 | 1.21 | -0.05 | -3.97% | 1.24 | 1.28 | 1.20 | 33,114 |
| 23 Apr 2024 | 1.26 | 0.10 | 8.62% | 1.20 | 1.32 | 1.17 | 84,006 |
| 20 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.25 | 1.10 | 57,463 |
| 19 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.2475 | 1.17 | 29,552 |
| 18 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.18 | 1.26 | 1.1501 | 30,885 |
| 17 Apr 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.27 | 1.11 | 66,891 |
| 16 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.27 | 1.28 | 1.21 | 21,914 |
| 13 Apr 2024 | 1.26 | -0.11 | -8.03% | 1.32 | 1.32 | 1.26 | 51,132 |
| 12 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.41 | 1.34 | 27,879 |
| 11 Apr 2024 | 1.39 | -0.03 | -2.11% | 1.45 | 1.45 | 1.36 | 17,822 |
| 10 Apr 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.42 | 1.3516 | 28,176 |
| 09 Apr 2024 | 1.41 | 0.08 | 6.02% | 1.36 | 1.41 | 1.30 | 35,725 |
| 06 Apr 2024 | 1.33 | -0.04 | -2.92% | 1.34 | 1.3714 | 1.29 | 53,793 |
| 05 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.4299 | 1.19 | 139,726 |
