We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0303 | -0.109742846795 | 27.61 | 27.85 | 27.3806 | 420 | 27.45713483 | SP |
| 4 | 0.8797 | 3.29475655431 | 26.7 | 27.94 | 26.56 | 1630 | 27.26218404 | SP |
| 12 | 0.3297 | 1.20990825688 | 27.25 | 27.94 | 26.0939 | 2471 | 26.96691769 | SP |
| 26 | 1.3997 | 5.34644766998 | 26.18 | 28.52 | 25.3701 | 1899 | 26.99174914 | SP |
| 52 | 2.4997 | 9.96690590112 | 25.08 | 28.52 | 25.03 | 1774 | 26.98050094 | SP |
| 156 | 2.4997 | 9.96690590112 | 25.08 | 28.52 | 25.03 | 1774 | 26.98050094 | SP |
| 260 | 2.4997 | 9.96690590112 | 25.08 | 28.52 | 25.03 | 1774 | 26.98050094 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 27.5797 | 0.2 | 0.73 | 27.53 | 27.85 | 27.53 | 1512 |
| 1719527700 | 27.3806 | -0.04 | -0.15 | 27.5 | 27.5 | 27.3806 | 100 |
| 1719441300 | 27.4222 | -0.08 | -0.30 | 27.39 | 27.4222 | 27.39 | 100 |
| 1719354900 | 27.505 | -0.13 | -0.49 | 27.67 | 27.74 | 27.505 | 889 |
| 1719268500 | 27.6391 | 0.24 | 0.87 | 27.55 | 27.6391 | 27.55 | 110 |
| 1719009300 | 27.4 | -0.54 | -1.93 | 27.61 | 27.61 | 27.39 | 900 |
| 1718922900 | 27.94 | 0.53 | 1.93 | 27.53 | 27.94 | 27.5 | 874 |
| 1718750100 | 27.41 | -0.34 | -1.23 | 27.42 | 27.58 | 27.41 | 652 |
| 1718663700 | 27.75 | 0.63 | 2.32 | 27.19 | 27.75 | 27.19 | 606 |
| 1718404500 | 27.12 | -0.41 | -1.49 | 27.1 | 27.29 | 27.1 | 968 |
| 1718318100 | 27.53 | 0.27 | 0.99 | 27.62 | 27.62 | 27.53 | 186 |
| 1718231700 | 27.2612 | 0.33 | 1.23 | 27.25 | 27.74 | 27.21 | 20261 |
| 1718145300 | 26.93 | -0.45 | -1.64 | 26.94 | 26.94 | 26.929 | 208 |
| 1718058900 | 27.38 | 0.42 | 1.57 | 26.81 | 27.38 | 26.81 | 506 |
| 1717799700 | 26.9575 | -0.46 | -1.69 | 27.03 | 27.07 | 26.9575 | 825 |
| 1717713300 | 27.42 | 0.39 | 1.44 | 27.1 | 27.42 | 27.08 | 487 |
| 1717626900 | 27.03 | -0.17 | -0.63 | 27.06 | 27.215 | 26.91 | 1097 |
| 1717540500 | 27.2 | 0.38 | 1.42 | 26.8 | 27.2 | 26.8 | 406 |
| 1717454100 | 26.8194 | 0.02 | 0.07 | 26.9 | 26.9085 | 26.75 | 612 |
| 1717194900 | 26.8 | 0.2 | 0.75 | 26.7 | 26.8 | 26.56 | 1192 |
| 1717108500 | 26.6 | 0.15 | 0.57 | 27.47 | 27.47 | 26.47 | 2355 |
| 1717022100 | 26.45 | -0.61 | -2.26 | 26.68 | 26.68 | 26.45 | 1154 |
| 1716935700 | 27.0619 | 0.03 | 0.13 | 26.8012 | 27.0619 | 26.8012 | 1107 |
| 1716590100 | 27.0273 | 0.12 | 0.44 | 27.235 | 27.235 | 27.0273 | 3135 |
| 1716503700 | 26.91 | -0.36 | -1.32 | 27.39 | 27.39 | 26.91 | 207 |
| 1716417300 | 27.27 | -0.03 | -0.11 | 27.29 | 27.305 | 27.27 | 677 |
| 1716330900 | 27.3 | 0.06 | 0.22 | 27.37 | 27.37 | 27.3 | 401 |
| 1716244500 | 27.24 | -0.11 | -0.40 | 27.34 | 27.34 | 27.24 | 746 |
| 1715985300 | 27.3488 | 0.02 | 0.07 | 27.28 | 27.3488 | 27.28 | 10462 |
| 1715898900 | 27.33 | -0.57 | -2.04 | 27.5 | 27.88 | 27.31 | 1631 |
| 1715812500 | 27.9 | 0.63 | 2.31 | 27.36 | 27.9 | 27.36 | 3132 |
| 1715726100 | 27.27 | 0.01 | 0.02 | 27.24 | 27.27 | 27.205 | 839 |
| 1715639700 | 27.2647 | 0 | 0.02 | 27.4 | 27.4 | 27.0201 | 5563 |
| 1715380500 | 27.26 | -0.13 | -0.49 | 27.36 | 27.53 | 27.21 | 1418 |
| 1715294100 | 27.3934 | 0.36 | 1.34 | 27.03 | 27.3934 | 26.97 | 2160 |
| 1715207700 | 27.03 | 0.03 | 0.09 | 27 | 27.13 | 26.88 | 7446 |
| 1715121300 | 27.005 | 0.91 | 3.49 | 27.07 | 27.07 | 26.91 | 1201 |
| 1715034900 | 26.0939 | -0.47 | -1.75 | 26.68 | 27.21 | 26.0939 | 1818 |
| 1714775700 | 26.56 | 0.22 | 0.85 | 26.49 | 26.61 | 26.49 | 906 |
| 1714689300 | 26.335 | -0.04 | -0.13 | 26.39 | 26.39 | 26.335 | 109 |
| 1714602900 | 26.37 | 0.02 | 0.06 | 26.25 | 26.51 | 26.2 | 410 |
| 1714516500 | 26.355 | -0.45 | -1.66 | 26.48 | 26.48 | 26.355 | 603 |
| 1714430100 | 26.8 | 0.19 | 0.72 | 26.98 | 26.98 | 26.47 | 5286 |
| 1714170900 | 26.6077 | 0.08 | 0.29 | 27.32 | 27.32 | 26.6077 | 25002 |
| 1714084500 | 26.53 | -0.26 | -0.97 | 26.26 | 26.6 | 26.26 | 426 |
| 1713998100 | 26.79 | 0.05 | 0.19 | 26.76 | 27.09 | 26.76 | 3559 |
| 1713911700 | 26.74 | 0.29 | 1.08 | 26.55 | 26.77 | 26.55 | 24961 |
| 1713825300 | 26.455 | 0.01 | 0.06 | 26.33 | 26.455 | 26.33 | 109 |
| 1713566100 | 26.44 | 0.23 | 0.88 | 26.2 | 26.44 | 26.2 | 111 |
| 1713479700 | 26.21 | -0.1 | -0.38 | 26.29 | 26.3093 | 26.21 | 313 |
| 1713393300 | 26.31 | -0.02 | -0.08 | 26.48 | 26.48 | 26.31 | 202 |
| 1713306900 | 26.33 | -0.17 | -0.64 | 26.42 | 26.42 | 26.33 | 5 |
| 1713220500 | 26.5 | -0.1 | -0.36 | 26.97 | 26.97 | 26.5 | 596 |
| 1712961300 | 26.595 | -0.58 | -2.12 | 26.88 | 26.93 | 26.595 | 204 |
| 1712874900 | 27.17 | 0.14 | 0.50 | 27.11 | 27.44 | 27.11 | 172 |
| 1712788500 | 27.035 | -0.43 | -1.55 | 27.13 | 27.13 | 27.035 | 14 |
| 1712702100 | 27.46 | -0.05 | -0.18 | 27.55 | 27.55 | 27.3 | 839 |
| 1712615700 | 27.51 | 0.15 | 0.55 | 27.45 | 27.51 | 27.45 | 108 |
| 1712356500 | 27.36 | 0.02 | 0.07 | 27.25 | 27.43 | 27.25 | 953 |
| 1712270100 | 27.34 | -0.2 | -0.73 | 27.76 | 27.76 | 27.34 | 261 |
| 1712183700 | 27.54 | 0.16 | 0.58 | 27.43 | 27.54 | 27.43 | 421 |
| 1712097300 | 27.38 | -0.38 | -1.37 | 27.39 | 27.39 | 27.34 | 1863 |
| 1712010900 | 27.76 | -0.01 | -0.04 | 27.83 | 27.83 | 27.76 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
