We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -3.92914653784 | 62.1 | 63.8 | 59.24 | 10272 | 61.87985227 | CS |
| 4 | -4.54 | -7.07165109034 | 64.2 | 66.72 | 54.65 | 12632 | 60.85398353 | CS |
| 12 | -0.33 | -0.550091681947 | 59.99 | 75.4 | 54.65 | 21061 | 67.45870328 | CS |
| 26 | 8.82 | 17.3485444532 | 50.84 | 75.4 | 41.2 | 16034 | 61.71230088 | CS |
| 52 | 1.24999944 | 2.14004353367 | 58.41000056 | 75.4 | 38.52090037 | 12067 | 56.4255741 | CS |
| 156 | -6.78400129 | -10.2101034831 | 66.44400129 | 91.08000088 | 38.52090037 | 12244 | 64.37417891 | CS |
| 260 | -6.78400129 | -10.2101034831 | 66.44400129 | 91.08000088 | 38.52090037 | 12244 | 64.37417891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 59.66 | -2.89 | -4.62 | 61.75 | 62.84 | 59.24 | 8799 |
| 1737502500 | 62.55 | 0.19 | 0.30 | 63.8 | 63.8 | 61.57 | 5771 |
| 1737156900 | 62.36 | 2.39 | 3.99 | 60.26 | 62.36 | 59.5 | 15283 |
| 1737070500 | 59.97 | -3.01 | -4.78 | 62.12 | 62.12 | 59.67 | 11037 |
| 1736984100 | 62.98 | 3.13 | 5.23 | 62.1 | 62.98 | 59.35 | 8940 |
| 1736897700 | 59.85 | 1.1 | 1.87 | 58.71 | 60.3399 | 57.506 | 35928 |
| 1736811300 | 58.75 | 2.71 | 4.84 | 55.12 | 59.09 | 55.03 | 16045 |
| 1736552100 | 56.04 | -4.26 | -7.06 | 57.73 | 57.73 | 54.65 | 15444 |
| 1736379300 | 60.3 | 0.47 | 0.79 | 61.3 | 61.3 | 59.25 | 11958 |
| 1736292900 | 59.83 | -0.97 | -1.60 | 62.02 | 62.1 | 59.0349 | 19937 |
| 1736206500 | 60.8 | -1.9 | -3.03 | 66.72 | 66.72 | 60.78 | 13607 |
| 1735947300 | 62.7 | 1.75 | 2.87 | 61.1735 | 62.7 | 61.1735 | 6243 |
| 1735860900 | 60.95 | -2.36 | -3.73 | 64.36 | 64.36 | 60.95 | 6714 |
| 1735688100 | 63.31 | -0.9 | -1.40 | 64.92 | 65.379999 | 63.31 | 4085 |
| 1735601700 | 64.209999 | 0.2 | 0.31 | 64.06 | 66.01 | 64.01 | 8756 |
| 1735342500 | 64.01 | -2.15 | -3.25 | 66.45 | 66.55 | 63.975 | 11000 |
| 1735256100 | 66.16 | 1.66 | 2.57 | 64.2 | 66.69 | 63.82 | 7590 |
| 1735077840 | 64.5 | -0.14 | -0.22 | 65.2 | 65.68 | 64.5 | 7223 |
| 1734996900 | 64.64 | -1.54 | -2.33 | 66.28 | 66.629999 | 64.64 | 9275 |
| 1734737700 | 66.18 | 1.33 | 2.05 | 64.05 | 67.63 | 63.129 | 51344 |
| 1734651300 | 64.849999 | 2.28 | 3.64 | 63.48 | 65.05 | 62.53 | 18570 |
| 1734564900 | 62.57 | -5.8 | -8.48 | 69 | 69 | 62.57 | 20463 |
| 1734478500 | 68.37 | -2.05 | -2.91 | 69.38 | 69.38 | 67.8459 | 21376 |
| 1734392100 | 70.42 | 1.03 | 1.48 | 69.64 | 71.14 | 68.35 | 8092 |
| 1734132900 | 69.39 | -1.16 | -1.64 | 70 | 70 | 68.185 | 6712 |
| 1734046500 | 70.55 | -0.75 | -1.05 | 70.802 | 70.85 | 70.4 | 7379 |
| 1733960100 | 71.3 | -0.69 | -0.96 | 72.55 | 73.59 | 71.17 | 28668 |
| 1733873700 | 71.99 | 1.58 | 2.24 | 70.04 | 72.35 | 70 | 13159 |
| 1733787300 | 70.41 | -0.02 | -0.03 | 69.69 | 72 | 69.66 | 26684 |
| 1733528100 | 70.43 | -0.89 | -1.25 | 70.01 | 70.785 | 69.22 | 17873 |
| 1733441700 | 71.32 | 2.15 | 3.11 | 70.22 | 72.2099 | 68.505 | 28384 |
| 1733355300 | 69.17 | -1.18 | -1.68 | 68.94 | 69.72 | 68.295 | 28748 |
| 1733268900 | 70.35 | -0.6 | -0.85 | 71 | 71 | 69.18 | 22484 |
| 1733182500 | 70.95 | 0.34 | 0.48 | 69.72 | 71.385 | 68.2871 | 33535 |
| 1732917840 | 70.61 | -0.04 | -0.06 | 71.66 | 71.95 | 69.1 | 22467 |
| 1732750500 | 70.65 | -0.27 | -0.38 | 71.3 | 72.5 | 69.7206 | 29361 |
| 1732664100 | 70.92 | -2.48 | -3.38 | 72.02 | 73.65 | 70.65 | 36507 |
| 1732577700 | 73.4 | 0.66 | 0.91 | 74.23 | 75.4 | 73.23 | 26186 |
| 1732318500 | 72.74 | 1.86 | 2.62 | 71 | 74.5 | 69.285 | 39414 |
| 1732232100 | 70.88 | 1.97 | 2.86 | 68.72 | 70.98 | 68.72 | 21895 |
| 1732145700 | 68.91 | -1.09 | -1.56 | 70.16 | 70.16 | 68.29 | 29756 |
| 1732059300 | 70 | -0.15 | -0.21 | 68.42 | 70.18 | 68.05 | 42558 |
| 1731972900 | 70.15 | 0.59 | 0.85 | 69.05 | 70.395 | 68.83 | 14614 |
| 1731713700 | 69.56 | -0.51 | -0.73 | 69.66 | 70.05 | 68.8 | 19824 |
| 1731627300 | 70.07 | 0.67 | 0.97 | 70.15 | 70.66 | 67.8 | 37339 |
| 1731540900 | 69.4 | -1.49 | -2.10 | 70.45 | 73.45 | 68.84 | 23317 |
| 1731454500 | 70.89 | 0.49 | 0.70 | 70.63 | 71 | 69.015 | 22175 |
| 1731368100 | 70.4 | 1.39 | 2.01 | 69.78 | 71.1 | 67.3605 | 21796 |
| 1731108900 | 69.01 | 2.57 | 3.87 | 67.05 | 69.37 | 65.879999 | 30361 |
| 1731022500 | 66.44 | -5.44 | -7.57 | 71.07 | 71.07 | 66.019999 | 25416 |
| 1730936100 | 71.88 | 9.51 | 15.25 | 64.879999 | 71.9 | 64.879999 | 32567 |
| 1730849700 | 62.37 | 3.13 | 5.28 | 59.4 | 62.37 | 58.55 | 23491 |
| 1730763300 | 59.24 | 2.38 | 4.19 | 56.5 | 59.24 | 56.47 | 18460 |
| 1730500500 | 56.86 | -1.43 | -2.45 | 58.58 | 59.74 | 56.61 | 22879 |
| 1730414100 | 58.29 | -1.96 | -3.25 | 62.1 | 62.29 | 58.29 | 14312 |
| 1730327700 | 60.25 | 0.48 | 0.80 | 59.24 | 61.85 | 58.2257 | 15134 |
| 1730241300 | 59.77 | 0.29 | 0.49 | 58.55 | 59.77 | 57.575 | 6882 |
| 1730154900 | 59.48 | 1.38 | 2.38 | 58.29 | 59.61 | 57.36 | 5583 |
| 1729895700 | 58.1 | 0 | 0.00 | 58.99 | 59.1622 | 57.445 | 11202 |
| 1729809300 | 58.1 | -0.8 | -1.36 | 59.11 | 59.35 | 57.725 | 10397 |
| 1729722900 | 58.9 | 0.1 | 0.17 | 58.36 | 59.19 | 58.35 | 4189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
