We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 10.2591221576 | 18.91 | 20.9 | 18.81 | 55794 | 20.42762453 | CS |
| 4 | 1.25 | 6.37755102041 | 19.6 | 20.9 | 18.65 | 26032 | 19.8852973 | CS |
| 12 | 1.29 | 6.59509202454 | 19.56 | 20.9 | 18.12 | 21322 | 19.63522139 | CS |
| 26 | 2.7 | 14.8760330579 | 18.15 | 22.2 | 16.5 | 24214 | 18.93578412 | CS |
| 52 | 1.23 | 6.26911314985 | 19.62 | 23.5 | 16.5 | 24739 | 19.26073922 | CS |
| 156 | -7.14 | -25.5091103966 | 27.99 | 27.99 | 16.5 | 22742 | 21.35803749 | CS |
| 260 | -5.54 | -20.9928003031 | 26.39 | 29.064 | 14.92 | 24155 | 21.49268519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 20.52 | -0.1 | -0.48 | 20.66 | 20.77 | 20.05 | 59801 |
| 1731108900 | 20.62 | 0.47 | 2.33 | 20.53 | 20.655 | 20.21 | 41194 |
| 1731022500 | 20.15 | -0.45 | -2.18 | 20.555 | 20.58 | 19.66 | 35745 |
| 1730936100 | 20.6 | 1.52 | 7.97 | 19.69 | 20.9 | 19.68 | 123783 |
| 1730849700 | 19.08 | 0.22 | 1.17 | 18.91 | 19.22 | 18.81 | 18449 |
| 1730763300 | 18.86 | 0.11 | 0.59 | 18.74 | 18.92 | 18.65 | 11668 |
| 1730500500 | 18.75 | -0.17 | -0.90 | 18.99 | 18.99 | 18.75 | 13490 |
| 1730414100 | 18.92 | -0.16 | -0.84 | 19.06 | 19.325 | 18.92 | 8883 |
| 1730327700 | 19.08 | 0.04 | 0.21 | 18.92 | 19.315 | 18.92 | 14520 |
| 1730241300 | 19.04 | -0.06 | -0.31 | 18.71 | 19.04 | 18.71 | 13859 |
| 1730154900 | 19.1 | 0.09 | 0.47 | 19.1134 | 19.26 | 18.88 | 20199 |
| 1729895700 | 19.01 | -0.15 | -0.78 | 19.18 | 19.47 | 18.76 | 27156 |
| 1729809300 | 19.16 | -0.14 | -0.73 | 19.4 | 19.4 | 18.98 | 9171 |
| 1729722900 | 19.3 | 0.01 | 0.05 | 19.1 | 19.31 | 19.05 | 16702 |
| 1729636500 | 19.29 | 0.34 | 1.79 | 18.88 | 19.29 | 18.88 | 6967 |
| 1729550100 | 18.95 | -0.38 | -1.97 | 19.45 | 19.45 | 18.95 | 28725 |
| 1729290900 | 19.33 | -0.75 | -3.74 | 20.06 | 20.06 | 19.33 | 17188 |
| 1729204500 | 20.08 | 0 | 0.00 | 20.1 | 20.1 | 20.02 | 9432 |
| 1729118100 | 20.08 | 0.34 | 1.72 | 19.79 | 20.19 | 19.79 | 26759 |
| 1729031700 | 19.74 | 0.23 | 1.18 | 19.6 | 20.01 | 19.34 | 16946 |
| 1728945300 | 19.51 | 0.2 | 1.04 | 19.46 | 19.56 | 19.4 | 10309 |
| 1728686100 | 19.31 | 0.26 | 1.36 | 19.29 | 19.55 | 19.03 | 26070 |
| 1728599700 | 19.05 | -0.08 | -0.42 | 18.92 | 19.11 | 18.92 | 11038 |
| 1728513300 | 19.13 | 0.27 | 1.43 | 18.94 | 19.3 | 18.94 | 7705 |
| 1728426900 | 18.86 | 0.02 | 0.11 | 19.01 | 19.31 | 18.8533 | 8925 |
| 1728340500 | 18.84 | 0.04 | 0.21 | 18.81 | 18.9 | 18.68 | 9423 |
| 1728081300 | 18.8 | 0.32 | 1.73 | 18.66 | 18.95 | 18.5001 | 18281 |
| 1727994900 | 18.48 | 0.12 | 0.65 | 18.37 | 18.665 | 18.3 | 14034 |
| 1727908500 | 18.36 | -0.43 | -2.29 | 18.95 | 18.95 | 18.12 | 28949 |
| 1727822100 | 18.79 | -0.9 | -4.57 | 19.54 | 19.54 | 18.79 | 22292 |
| 1727735520 | 19.69 | 0.01 | 0.05 | 19.68 | 19.86 | 19.5 | 10453 |
| 1727476500 | 19.68 | 0.27 | 1.39 | 19.59 | 19.79 | 19.42 | 10921 |
| 1727390100 | 19.41 | -0.17 | -0.87 | 19.8 | 19.8068 | 19.4 | 22909 |
| 1727303700 | 19.58 | -0.35 | -1.76 | 19.93 | 19.93 | 19.41 | 15227 |
| 1727217300 | 19.93 | 0.18 | 0.94 | 19.9 | 20.0435 | 19.66 | 16239 |
| 1727130900 | 19.745 | 0.25 | 1.26 | 19.54 | 19.81 | 19.45 | 45811 |
| 1726871700 | 19.5 | -0.7 | -3.47 | 19.87 | 19.92 | 19.37 | 101763 |
| 1726785300 | 20.2 | 0.25 | 1.25 | 20.06 | 20.22 | 19.9 | 21978 |
| 1726698900 | 19.95 | 0.1 | 0.50 | 20.01 | 20.29 | 19.73 | 32270 |
| 1726612500 | 19.85 | -0.02 | -0.10 | 19.7 | 20.21 | 19.5 | 24851 |
| 1726526100 | 19.87 | 0.09 | 0.46 | 19.74 | 19.87 | 19.5498 | 8727 |
| 1726266900 | 19.78 | 0.55 | 2.86 | 19.5 | 19.88 | 19.5 | 13152 |
| 1726180500 | 19.23 | 0.34 | 1.80 | 19 | 19.23 | 18.98 | 10195 |
| 1726094100 | 18.89 | -0.23 | -1.20 | 18.92 | 19 | 18.62 | 9840 |
| 1726007700 | 19.12 | 0.37 | 1.97 | 18.93 | 19.36 | 18.63 | 13818 |
| 1725921300 | 18.75 | 0.19 | 1.02 | 18.6 | 19.1299 | 18.42 | 16256 |
| 1725662100 | 18.56 | -0.72 | -3.73 | 19.325 | 19.325 | 18.56 | 14866 |
| 1725575700 | 19.28 | -0.2 | -1.03 | 19.32 | 19.6662 | 19.17 | 7610 |
| 1725489300 | 19.48 | 0.13 | 0.67 | 19.33 | 19.48 | 19.16 | 9069 |
| 1725402900 | 19.35 | -0.79 | -3.92 | 19.83 | 19.905 | 19.325 | 21682 |
| 1725057300 | 20.14 | 0.22 | 1.10 | 20.02 | 20.14 | 19.88 | 8438 |
| 1724970900 | 19.92 | -0.12 | -0.60 | 20.27 | 20.27 | 19.8 | 19602 |
| 1724884500 | 20.04 | 0.16 | 0.80 | 19.9 | 20.18 | 19.57 | 11945 |
| 1724798100 | 19.88 | -0.13 | -0.65 | 19.89 | 19.9999 | 19.54 | 10742 |
| 1724711700 | 20.01 | -0.07 | -0.35 | 20.27 | 20.2799 | 19.76 | 31301 |
| 1724452500 | 20.08 | 1.06 | 5.57 | 19.23 | 20.25 | 19.03 | 36522 |
| 1724366100 | 19.02 | -0.28 | -1.45 | 19.21 | 19.5 | 19.005 | 15034 |
| 1724279700 | 19.3 | 0.16 | 0.84 | 19.37 | 19.37 | 19.18 | 8074 |
| 1724193300 | 19.14 | -0.48 | -2.45 | 19.56 | 19.56 | 19.14 | 11057 |
| 1724106900 | 19.62 | 0.34 | 1.76 | 19.41 | 19.86 | 19.28 | 10404 |
| 1723847700 | 19.28 | 0.23 | 1.21 | 19.19 | 19.44 | 18.7875 | 12112 |
| 1723761300 | 19.05 | 0.24 | 1.28 | 19.35 | 19.57 | 19.04 | 16868 |
| 1723674900 | 18.81 | 0.27 | 1.46 | 18.68 | 19.08 | 18.17 | 21222 |
| 1723588500 | 18.54 | 0.15 | 0.82 | 18.51 | 18.64 | 18.17 | 10881 |
| 1723502100 | 18.39 | -0.07 | -0.38 | 18.6 | 18.6 | 18.04 | 16518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
