Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens and Northern Corporation | CZNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.36% | 17.89 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.70 | 17.61 | 18.05 | 17.89 | 17.65 |
CZNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.41 | 17.00 | 17.80 | 15,312 | 0.89 | 5.24% |
| 1 Month | 18.76 | 18.76 | 16.71 | 17.58 | 18,973 | -0.87 | -4.64% |
| 3 Months | 20.80 | 21.1948 | 16.71 | 18.36 | 23,809 | -2.91 | -13.99% |
| 6 Months | 17.93 | 23.50 | 16.71 | 19.74 | 23,963 | -0.04 | -0.22% |
| 1 Year | 19.37 | 23.50 | 16.71 | 19.40 | 23,700 | -1.48 | -7.64% |
| 3 Years | 24.50 | 27.99 | 16.71 | 22.66 | 23,569 | -6.61 | -26.98% |
| 5 Years | 27.81 | 29.25 | 14.92 | 22.06 | 22,828 | -9.92 | -35.67% |
CZNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.89 | 0.24 | 1.36% | 17.70 | 18.05 | 17.61 | 34,115 |
| 26 Apr 2024 | 17.65 | -0.20 | -1.12% | 17.80 | 17.95 | 17.42 | 17,263 |
| 25 Apr 2024 | 17.85 | -0.03 | -0.17% | 17.65 | 18.215 | 17.56 | 16,020 |
| 24 Apr 2024 | 17.88 | -0.10 | -0.56% | 17.87 | 18.41 | 17.65 | 13,159 |
| 23 Apr 2024 | 17.98 | 0.25 | 1.41% | 17.81 | 18.26 | 17.6738 | 11,646 |
| 20 Apr 2024 | 17.73 | 0.44 | 2.54% | 17.00 | 17.74 | 17.00 | 18,350 |
| 19 Apr 2024 | 17.29 | 0.25 | 1.47% | 17.00 | 17.47 | 17.00 | 28,877 |
| 18 Apr 2024 | 17.04 | 0.02 | 0.12% | 17.18 | 17.325 | 17.00 | 12,606 |
| 17 Apr 2024 | 17.02 | -0.12 | -0.70% | 17.01 | 17.30 | 16.82 | 12,475 |
| 16 Apr 2024 | 17.14 | 0.10 | 0.59% | 17.00 | 17.32 | 16.71 | 19,992 |
| 13 Apr 2024 | 17.04 | -0.21 | -1.22% | 17.10 | 17.41 | 16.97 | 13,514 |
| 12 Apr 2024 | 17.25 | 0.09 | 0.52% | 17.09 | 17.405 | 17.00 | 18,562 |
| 11 Apr 2024 | 17.16 | -0.85 | -4.72% | 17.54 | 17.68 | 16.86 | 33,753 |
| 10 Apr 2024 | 18.01 | 0.05 | 0.28% | 17.93 | 18.6317 | 17.575 | 14,864 |
| 09 Apr 2024 | 17.96 | 0.24 | 1.35% | 17.90 | 18.30 | 17.80 | 15,107 |
| 06 Apr 2024 | 17.72 | -0.51 | -2.80% | 18.17 | 18.17 | 17.625 | 9,002 |
| 05 Apr 2024 | 18.23 | 0.66 | 3.76% | 17.77 | 18.26 | 17.37 | 25,748 |
| 04 Apr 2024 | 17.57 | -0.03 | -0.17% | 17.45 | 17.835 | 17.45 | 27,244 |
| 03 Apr 2024 | 17.60 | -0.52 | -2.87% | 18.35 | 18.35 | 17.25 | 32,493 |
| 02 Apr 2024 | 18.12 | -0.66 | -3.51% | 18.76 | 18.76 | 18.12 | 18,773 |
| 29 Mar 2024 | 18.78 | 0.01 | 0.05% | 18.77 | 19.10 | 18.35 | 21,593 |
