We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.60869565217 | 11.5 | 11.7 | 10.922 | 4616 | 11.42340103 | CS |
| 4 | -0.1 | -0.884955752212 | 11.3 | 11.85 | 10.75 | 8350 | 11.26283526 | CS |
| 12 | -0.58 | -4.92359932088 | 11.78 | 11.9195 | 10.1397 | 6756 | 11.1644081 | CS |
| 26 | -0.02 | -0.17825311943 | 11.22 | 12.63 | 10.1397 | 18763 | 11.98060937 | CS |
| 52 | 2.39 | 27.1282633371 | 8.81 | 12.63 | 8.47 | 13493 | 11.38137094 | CS |
| 156 | -2.32 | -17.1597633136 | 13.52 | 16.49 | 7.61 | 13049 | 12.53229006 | CS |
| 260 | 0.05 | 0.448430493274 | 11.15 | 16.49 | 5.26 | 14741 | 11.56564492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 11.4 | 0.06 | 0.53 | 11.18 | 11.7 | 11.18 | 1520 |
| 1719268500 | 11.34 | -0.11 | -0.96 | 11.4 | 11.4 | 11.2 | 1265 |
| 1719009300 | 11.45 | 0.08 | 0.70 | 11.175 | 11.5 | 11.175 | 12230 |
| 1718922900 | 11.37 | 0.05 | 0.44 | 11.5 | 11.5799 | 10.922 | 3450 |
| 1718750100 | 11.32 | 0.02 | 0.18 | 11.22 | 11.589 | 11.22 | 2669 |
| 1718663700 | 11.3 | -0.4 | -3.42 | 11.59 | 11.59 | 11.235 | 2081 |
| 1718404500 | 11.7 | 0.5 | 4.46 | 11.16 | 11.7 | 11.16 | 5242 |
| 1718318100 | 11.2 | 0.2 | 1.82 | 11.06 | 11.25 | 10.9 | 496 |
| 1718231700 | 11 | 0.09 | 0.82 | 11.11 | 11.38 | 11 | 920 |
| 1718145300 | 10.91 | -0.29 | -2.59 | 11.1 | 11.28 | 10.75 | 12067 |
| 1718058900 | 11.2 | -0.06 | -0.53 | 11.15 | 11.29 | 10.8885 | 32239 |
| 1717799700 | 11.26 | 0.09 | 0.81 | 11.23 | 11.26 | 11.22 | 961 |
| 1717713300 | 11.17 | 0.1 | 0.90 | 11.09 | 11.17 | 11.09 | 1442 |
| 1717626900 | 11.07 | 0.16 | 1.47 | 11.1 | 11.29 | 10.81 | 41333 |
| 1717540500 | 10.91 | -0.34 | -3.02 | 11.13 | 11.27 | 10.91 | 2038 |
| 1717454100 | 11.25 | -0.39 | -3.35 | 11.76 | 11.76 | 11.25 | 1946 |
| 1717194900 | 11.64 | 0.32 | 2.83 | 11.43 | 11.85 | 11.42 | 2699 |
| 1717108500 | 11.32 | -0.26 | -2.25 | 11.54 | 11.6 | 11.2024 | 7330 |
| 1717022100 | 11.58 | 0.23 | 2.03 | 11.3 | 11.58 | 11.3 | 26735 |
| 1716935700 | 11.35 | 0.05 | 0.44 | 11.32 | 11.35 | 11.21 | 607 |
| 1716590100 | 11.3 | -0.09 | -0.79 | 11.26 | 11.3 | 11.2 | 1261 |
| 1716503700 | 11.39 | 0.24 | 2.15 | 11.19 | 11.39 | 11.15 | 5324 |
| 1716417300 | 11.15 | -0.26 | -2.28 | 11.4 | 11.4 | 11.15 | 4122 |
| 1716330900 | 11.41 | -0.09 | -0.78 | 11.34 | 11.56 | 11.32 | 1598 |
| 1716244500 | 11.5 | 0.09 | 0.79 | 11.38 | 11.65 | 11.38 | 1288 |
| 1715985300 | 11.41 | -0.09 | -0.78 | 11.57 | 11.68 | 11.41 | 1697 |
| 1715898900 | 11.5 | -0.21 | -1.79 | 11.6 | 11.6 | 11.3937 | 3132 |
| 1715812500 | 11.71 | 0.64 | 5.78 | 11.15 | 11.75 | 11.15 | 2349 |
| 1715726100 | 11.07 | 0 | 0.00 | 11.12 | 11.66 | 10.64 | 5659 |
| 1715639700 | 11.07 | -0.23 | -2.04 | 11.23 | 11.52 | 11.07 | 28601 |
| 1715380500 | 11.3 | -0.3 | -2.59 | 11.6 | 11.83 | 11.22 | 4773 |
| 1715294100 | 11.6 | 0.09 | 0.78 | 11.58 | 11.6 | 11.29 | 3651 |
| 1715207700 | 11.51 | 0.24 | 2.13 | 11.27 | 11.54 | 11.27 | 3134 |
| 1715121300 | 11.27 | 0.32 | 2.92 | 11.03 | 11.535 | 10.68 | 5452 |
| 1715034900 | 10.95 | 0.07 | 0.64 | 10.85 | 11.19 | 10.85 | 7180 |
| 1714775700 | 10.88 | -0.12 | -1.09 | 10.89 | 11.08 | 10.88 | 10714 |
| 1714689300 | 11 | 0.19 | 1.76 | 10.79 | 11 | 10.79 | 1068 |
| 1714602900 | 10.81 | -0.19 | -1.73 | 11 | 11 | 10.64 | 4566 |
| 1714516500 | 11 | 0.61 | 5.87 | 10.45 | 11 | 10.45 | 3504 |
| 1714430100 | 10.39 | 0.03 | 0.29 | 10.38 | 10.4 | 10.1397 | 3029 |
| 1714170900 | 10.36 | -0.12 | -1.15 | 10.37 | 10.77 | 10.315 | 4314 |
| 1714084500 | 10.48 | -0.27 | -2.51 | 10.7 | 10.7 | 10.36 | 1695 |
| 1713998100 | 10.75 | -0.06 | -0.56 | 10.57 | 10.97 | 10.3916 | 3274 |
| 1713911700 | 10.81 | 0.28 | 2.66 | 10.53 | 10.83 | 10.4 | 4786 |
| 1713825300 | 10.53 | -0.44 | -4.01 | 10.98 | 10.98 | 10.53 | 8380 |
| 1713566100 | 10.97 | 0.29 | 2.72 | 10.65 | 10.97 | 10.5874 | 6798 |
| 1713479700 | 10.68 | -0.18 | -1.66 | 10.83 | 10.85 | 10.53 | 6684 |
| 1713393300 | 10.86 | 0.07 | 0.65 | 10.88 | 10.88 | 10.75 | 17581 |
| 1713306900 | 10.79 | -0.2 | -1.82 | 10.88 | 10.94 | 10.7514 | 2232 |
| 1713220500 | 10.99 | 0.14 | 1.29 | 10.76 | 11.035 | 10.76 | 17358 |
| 1712961300 | 10.85 | -0.22 | -1.99 | 11 | 11.05 | 10.85 | 5397 |
| 1712874900 | 11.07 | -0.01 | -0.09 | 11.09 | 11.16 | 11 | 14322 |
| 1712788500 | 11.08 | -0.52 | -4.48 | 11.46 | 11.46 | 11 | 6812 |
| 1712702100 | 11.6 | -0.14 | -1.19 | 11.75 | 11.75 | 11.6 | 2653 |
| 1712615700 | 11.74 | 0.01 | 0.09 | 11.79 | 11.851 | 11.602 | 11650 |
| 1712356500 | 11.73 | -0.07 | -0.59 | 11.8 | 11.86 | 11.61 | 6712 |
| 1712270100 | 11.8 | 0.08 | 0.68 | 11.79 | 11.8657 | 11.725 | 2002 |
| 1712183700 | 11.72 | -0.23 | -1.92 | 11.78 | 11.9195 | 11.72 | 9537 |
| 1712097300 | 11.95 | -0.24 | -1.97 | 12.04 | 12.25 | 11.88 | 6519 |
| 1712010900 | 12.19 | 0.04 | 0.33 | 12.14 | 12.19 | 12.04 | 9540 |
| 1711665300 | 12.15 | 0 | 0.00 | 12.16 | 12.215 | 12.09 | 6051 |
| 1711578900 | 12.15 | 0.2 | 1.67 | 11.96 | 12.24 | 11.96 | 27609 |
| 1711492500 | 11.95 | -0.25 | -2.05 | 12.2 | 12.28 | 11.95 | 16760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
