Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dada Nexus Ltd | DADA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.25% | 2.025 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 2.01 | 2.07 | 2.03 |
DADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.03 | -0.07 | -3.33% | 2.07 | 2.10 | 2.03 | 1,327,110 |
| 30 Apr 2024 | 2.10 | 0.09 | 4.48% | 2.00 | 2.14 | 2.00 | 2,543,921 |
| 27 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.04 | 2.15 | 1.99 | 4,434,861 |
| 26 Apr 2024 | 2.01 | 0.01 | 0.50% | 1.99 | 2.04 | 1.98 | 726,404 |
| 25 Apr 2024 | 2.00 | 0.14 | 7.53% | 1.88 | 2.005 | 1.87 | 1,427,612 |
| 24 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.93 | 1.95 | 1.85 | 1,642,393 |
| 23 Apr 2024 | 1.90 | 0.04 | 2.15% | 1.88 | 1.98 | 1.87 | 2,254,296 |
| 20 Apr 2024 | 1.86 | 0.02 | 1.09% | 1.81 | 1.91 | 1.81 | 599,889 |
| 19 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.86 | 1.885 | 1.82 | 1,999,805 |
| 18 Apr 2024 | 1.83 | -0.07 | -3.68% | 1.91 | 1.93 | 1.83 | 1,243,896 |
| 17 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.85 | 1.93 | 1.85 | 801,323 |
| 16 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.97 | 2.00 | 1.88 | 1,056,275 |
| 13 Apr 2024 | 1.91 | -0.15 | -7.28% | 2.00 | 2.02 | 1.90 | 1,259,100 |
| 12 Apr 2024 | 2.06 | 0.05 | 2.49% | 2.03 | 2.12 | 2.0031 | 2,743,629 |
| 11 Apr 2024 | 2.01 | 0.02 | 1.01% | 1.955 | 2.03 | 1.942 | 2,569,980 |
| 10 Apr 2024 | 1.99 | 0.03 | 1.53% | 2.00 | 2.06 | 1.97 | 1,384,525 |
| 09 Apr 2024 | 1.96 | -0.02 | -1.01% | 2.00 | 2.02 | 1.96 | 764,216 |
| 06 Apr 2024 | 1.98 | 0.01 | 0.51% | 1.96 | 2.02 | 1.96 | 763,313 |
| 05 Apr 2024 | 1.97 | -0.08 | -3.90% | 2.07 | 2.09 | 1.97 | 1,469,947 |
| 04 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.075 | 1.99 | 1,124,161 |
| 03 Apr 2024 | 2.06 | -0.07 | -3.29% | 2.11 | 2.13 | 2.04 | 954,214 |
| 02 Apr 2024 | 2.13 | 0.08 | 3.90% | 2.12 | 2.275 | 2.02 | 2,995,868 |
