Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | DALI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0515 | -0.21% | 23.9234 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.01 | 23.84 | 24.01 | 23.9234 | 23.9749 |
DALI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.57 | 24.12 | 23.50 | 23.71 | 17,647 | 0.3534 | 1.50% |
| 1 Month | 22.40 | 24.12 | 22.03 | 23.10 | 20,711 | 1.52 | 6.80% |
| 3 Months | 23.2519 | 24.1701 | 22.03 | 23.37 | 22,136 | 0.6715 | 2.89% |
| 6 Months | 22.35 | 24.1701 | 21.18 | 22.57 | 27,024 | 1.57 | 7.04% |
| 1 Year | 25.44 | 27.42 | 21.18 | 23.36 | 19,330 | -1.52 | -5.96% |
| 3 Years | 24.02 | 29.76 | 21.18 | 25.17 | 20,907 | -0.0966 | -0.40% |
| 5 Years | 19.86 | 29.76 | 13.40 | 23.10 | 20,905 | 4.06 | 20.46% |
DALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.9234 | -0.05 | -0.21% | 24.01 | 24.01 | 23.84 | 3,842 |
| 17 May 2024 | 23.9749 | -0.15 | -0.60% | 24.021 | 24.0799 | 23.9749 | 5,749 |
| 16 May 2024 | 24.12 | 0.35 | 1.47% | 23.90 | 24.12 | 23.90 | 7,604 |
| 15 May 2024 | 23.771 | 0.15 | 0.64% | 23.73 | 23.771 | 23.66 | 19,839 |
| 14 May 2024 | 23.62 | 0.08 | 0.34% | 23.64 | 23.7181 | 23.59 | 44,675 |
| 11 May 2024 | 23.54 | 0.02 | 0.09% | 23.57 | 23.57 | 23.50 | 10,370 |
| 10 May 2024 | 23.5187 | 0.09 | 0.39% | 23.40 | 23.5346 | 23.33 | 20,259 |
| 09 May 2024 | 23.4262 | -0.01 | -0.06% | 23.355 | 23.4262 | 23.33 | 22,995 |
| 08 May 2024 | 23.44 | -0.06 | -0.26% | 23.47 | 23.5942 | 23.44 | 16,785 |
| 07 May 2024 | 23.5009 | 0.29 | 1.25% | 23.4051 | 23.5009 | 23.4051 | 5,916 |
| 04 May 2024 | 23.21 | 0.31 | 1.35% | 23.19 | 23.29 | 23.11 | 14,783 |
| 03 May 2024 | 22.90 | 0.29 | 1.27% | 22.80 | 22.90 | 22.705 | 9,395 |
| 02 May 2024 | 22.6134 | -0.09 | -0.38% | 22.6746 | 22.99 | 22.5361 | 12,969 |
| 01 May 2024 | 22.70 | -0.49 | -2.11% | 23.11 | 23.11 | 22.70 | 66,583 |
| 30 Apr 2024 | 23.19 | 0.16 | 0.69% | 23.135 | 23.2016 | 23.05 | 29,695 |
| 27 Apr 2024 | 23.03 | 0.28 | 1.23% | 22.78 | 23.09 | 22.78 | 33,144 |
| 26 Apr 2024 | 22.75 | -0.08 | -0.35% | 22.53 | 22.75 | 22.53 | 46,229 |
| 25 Apr 2024 | 22.83 | 0.06 | 0.25% | 22.87 | 23.016 | 22.682 | 14,438 |
| 24 Apr 2024 | 22.7731 | 0.43 | 1.90% | 22.73 | 22.8228 | 22.728 | 6,858 |
| 23 Apr 2024 | 22.3479 | 0.20 | 0.89% | 22.265 | 22.48 | 22.1404 | 13,642 |
| 20 Apr 2024 | 22.15 | -0.25 | -1.10% | 22.40 | 22.40 | 22.03 | 12,297 |
| 19 Apr 2024 | 22.3959 | -0.14 | -0.61% | 22.47 | 22.64 | 22.36 | 15,181 |
