ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DallasNews Corporation

DallasNews Corporation (DALN)

7.44
0.14
(1.92%)
Closed 25 December 8:00AM
7.44
0.00
(0.00%)
After Hours: 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3646.45669291345.087.864.781076546.40540746CS
41.5927.17948717955.857.864.35828795.39233552CS
123.2175.88652482274.237.864.02675905.42037904CS
263.78103.2786885253.667.862.984576434.8880332CS
523.1171.82448036954.337.862.984462864.57053843CS
1560.273.765690376577.178.492.984325244.9291571CS
260-0.22-2.872062663197.668.492.984301445.07480649CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778407.440.141.927.447.67.143036
17349969007.30.669.946.57.866.5151210
17347377006.640.396.246.470176.269999995990
17346513006.251.3828.346.236.91245.65167010
17345649004.87-0.25-4.885.155.26254.8738395
17344785005.120.040.794.955.154.7859015
17343921005.08-0.32-5.935.325.32532123
17341329005.40.040.755.325.45.269999911071
17340465005.360.183.4755.3899565509
17339601005.180.6614.604.695.184.653898
17338737004.5199999-0.03-0.664.424.72874.37147129
17337873004.55-0.12-2.574.664.73989994.445189
17335281004.670.051.084.54.67994.434405
17334417004.62-0.05-1.074.64.66154.3524665
17333553004.670.071.524.64.80999994.3565836
17332689004.6-0.09-1.924.554.754.36184526
17331825004.69-0.23-4.674.925.084.5135833
17329178404.92-0.2-3.915.055.08994.7115953
17327505005.12-0.38-6.915.395.624.795207
17326641005.5-0.39-6.625.74555.995.1101120822
17325777005.890.132.265.68426.14755.5001113439
17323185005.760.162.865.665.955.4616340
17322321005.60.254.675.17315.7335.16019224
17321457005.35-0.76-12.446.226.225.1651647
17320593006.111.0721.235.12246.235.04415214
17319729005.04-0.12-2.335.265.6254.95227095
17317137005.160.050.985.15.414.993849533
17316273005.11-0.46-8.265.65.65.122855
17315409005.570.213.925.366.475.2699999130915
17314545005.360.050.945.285.38835.0517848
17313681005.3099999-0.17-3.105.455.4795.29312522
17311089005.480.142.625.345.55.1922785
17310225005.340.214.095.04725.55.0465662
17309361005.130.010.205.2155.425.05999998172
17308497005.120.020.395.085.245511461
17307633005.1-0.16-3.045.175.29957533
17305005005.26-0.17-3.135.465.465.047985
17304141005.43-0.19-3.385.645.88995.313936
17303277005.62-0.37-6.185.74015.925.613467
17302413005.990.020.345.795.995.6237281
17301549005.970.8115.704.945.984.934763897
17298957005.16-0.59-10.265.675.725.1426940
17298093005.751.0121.314.695.754.67201386
17297229004.740.051.174.684.744.5413968
17296365004.6853999-0.03-0.734.664.764.619214556
17295501004.720.12.164.55999994.7954.5132320
17292909004.620.225.004.424.624.4223846
17292045004.400.004.354.424.310124496
17291181004.40.030.694.374.44.30999996108
17290317004.370.020.464.464.46474.280120672
17289453004.35-0.13-2.904.444.514.317200
17286861004.480.184.194.34.48274.318356
17285997004.3-0.06-1.384.44.424.285811636
17285133004.360.153.564.194.54.1336247
17284269004.210.030.604.19149994.23944.163185
17283405004.18499990.051.334.134.244.1319657
17280813004.130.020.494.05999994.194.0528342
17279949004.1100.004.14.184.01999997405
17279085004.11-0.01-0.244.174.22374.13723
17278221004.12-0.07-1.674.234.234.122761
17277355204.19-0.03-0.714.144.224.1226522
17274765004.2200.004.184.264.175248
17273901004.220.051.204.264.264.11954184
17273037004.17-0.2-4.584.254.354.0944632

Your Recent History

Delayed Upgrade Clock