We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.440528634361 | 6.81 | 6.89 | 6.16 | 20746 | 6.71396327 | CS |
| 4 | -0.46 | -6.30136986301 | 7.3 | 7.77 | 6.16 | 32969 | 7.09345416 | CS |
| 12 | 1.67 | 32.3017408124 | 5.17 | 7.86 | 4.35 | 73325 | 5.73773035 | CS |
| 26 | 3.65 | 114.420062696 | 3.19 | 7.86 | 3.18 | 60794 | 5.18523477 | CS |
| 52 | 2.5 | 57.6036866359 | 4.34 | 7.86 | 2.984 | 46164 | 4.73334515 | CS |
| 156 | -0.09 | -1.2987012987 | 6.93 | 8.49 | 2.984 | 32984 | 4.9498214 | CS |
| 260 | -0.82 | -10.7049608355 | 7.66 | 8.49 | 2.984 | 30227 | 5.12406929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.84 | 0.18 | 2.70 | 6.87 | 6.88 | 6.6601 | 18659 |
| 1737675300 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1737588900 | 6.66 | 0 | 0.00 | 6.53 | 6.8 | 6.53 | 28162 |
| 1737502500 | 6.66 | -0.13 | -1.91 | 6.81 | 6.89 | 6.65 | 15418 |
| 1737156900 | 6.79 | -0.24 | -3.41 | 7.04 | 7.04 | 6.7 | 10963 |
| 1737070500 | 7.03 | 0.13 | 1.88 | 7.05 | 7.185 | 6.8501 | 30384 |
| 1736984100 | 6.9 | -0.1 | -1.43 | 7.01 | 7.04 | 6.75 | 23116 |
| 1736897700 | 7 | -0.05 | -0.71 | 7.06 | 7.06 | 6.85 | 11322 |
| 1736811300 | 7.05 | -0.05 | -0.70 | 7.08 | 7.08 | 6.94 | 8144 |
| 1736552100 | 7.1 | -0.05 | -0.70 | 7.22 | 7.3289 | 6.93 | 47972 |
| 1736379300 | 7.15 | 0.09 | 1.27 | 6.93 | 7.18 | 6.93 | 21378 |
| 1736292900 | 7.06 | -0.06 | -0.84 | 7.2759 | 7.2759 | 6.95 | 22236 |
| 1736206500 | 7.12 | -0.07 | -0.97 | 7.2 | 7.2 | 6.91 | 30158 |
| 1735947300 | 7.19 | 0.11 | 1.55 | 7.5542 | 7.5542 | 6.94 | 69438 |
| 1735860900 | 7.08 | -0.41 | -5.41 | 7.5964 | 7.6 | 6.99 | 99941 |
| 1735688100 | 7.485 | 0.06 | 0.74 | 7.43 | 7.6588 | 7.38 | 34665 |
| 1735601700 | 7.43 | -0.02 | -0.27 | 7.3 | 7.5742 | 7.3 | 42104 |
| 1735342500 | 7.45 | 0.32 | 4.49 | 7.24 | 7.5977 | 7.24 | 43599 |
| 1735256100 | 7.13 | -0.31 | -4.17 | 7.38 | 7.4725 | 7.1 | 32359 |
| 1735077840 | 7.44 | 0.14 | 1.92 | 7.44 | 7.6 | 7.1 | 43036 |
| 1734996900 | 7.3 | 0.66 | 9.94 | 6.5 | 7.86 | 6.5 | 151210 |
| 1734737700 | 6.64 | 0.39 | 6.24 | 6.4701 | 7 | 6.2699999 | 95990 |
| 1734651300 | 6.25 | 1.38 | 28.34 | 6.23 | 6.9124 | 5.65 | 167010 |
| 1734564900 | 4.87 | -0.25 | -4.88 | 5.15 | 5.2625 | 4.87 | 38395 |
| 1734478500 | 5.12 | 0.04 | 0.79 | 4.95 | 5.15 | 4.78 | 59015 |
| 1734392100 | 5.08 | -0.32 | -5.93 | 5.32 | 5.32 | 5 | 32123 |
| 1734132900 | 5.4 | 0.04 | 0.75 | 5.32 | 5.4 | 5.2699999 | 11071 |
| 1734046500 | 5.36 | 0.18 | 3.47 | 5 | 5.3899 | 5 | 65509 |
| 1733960100 | 5.18 | 0.66 | 14.60 | 4.69 | 5.18 | 4.6 | 53898 |
| 1733873700 | 4.5199999 | -0.03 | -0.66 | 4.42 | 4.7287 | 4.37 | 147129 |
| 1733787300 | 4.55 | -0.12 | -2.57 | 4.66 | 4.7398999 | 4.4 | 45189 |
| 1733528100 | 4.67 | 0.05 | 1.08 | 4.5 | 4.6799 | 4.4 | 34405 |
| 1733441700 | 4.62 | -0.05 | -1.07 | 4.6 | 4.6615 | 4.35 | 24665 |
| 1733355300 | 4.67 | 0.07 | 1.52 | 4.6 | 4.8099999 | 4.35 | 65836 |
| 1733268900 | 4.6 | -0.09 | -1.92 | 4.55 | 4.75 | 4.36 | 184526 |
| 1733182500 | 4.69 | -0.23 | -4.67 | 4.92 | 5.08 | 4.5 | 135833 |
| 1732917840 | 4.92 | -0.2 | -3.91 | 5.05 | 5.0899 | 4.71 | 15953 |
| 1732750500 | 5.12 | -0.38 | -6.91 | 5.39 | 5.62 | 4.7 | 95207 |
| 1732664100 | 5.5 | -0.39 | -6.62 | 5.7455 | 5.99 | 5.1101 | 120822 |
| 1732577700 | 5.89 | 0.13 | 2.26 | 5.6842 | 6.1475 | 5.5001 | 113439 |
| 1732318500 | 5.76 | 0.16 | 2.86 | 5.66 | 5.95 | 5.46 | 16340 |
| 1732232100 | 5.6 | 0.25 | 4.67 | 5.1731 | 5.733 | 5.1601 | 9224 |
| 1732145700 | 5.35 | -0.76 | -12.44 | 6.22 | 6.22 | 5.1 | 651647 |
| 1732059300 | 6.11 | 1.07 | 21.23 | 5.1224 | 6.23 | 5.04 | 415214 |
| 1731972900 | 5.04 | -0.12 | -2.33 | 5.26 | 5.625 | 4.95 | 227095 |
| 1731713700 | 5.16 | 0.05 | 0.98 | 5.1 | 5.41 | 4.9938 | 49533 |
| 1731627300 | 5.11 | -0.46 | -8.26 | 5.6 | 5.6 | 5.1 | 22855 |
| 1731540900 | 5.57 | 0.21 | 3.92 | 5.36 | 6.47 | 5.2699999 | 130915 |
| 1731454500 | 5.36 | 0.05 | 0.94 | 5.28 | 5.3883 | 5.05 | 17848 |
| 1731368100 | 5.3099999 | -0.17 | -3.10 | 5.45 | 5.479 | 5.293 | 12522 |
| 1731108900 | 5.48 | 0.14 | 2.62 | 5.34 | 5.5 | 5.19 | 22785 |
| 1731022500 | 5.34 | 0.21 | 4.09 | 5.0472 | 5.5 | 5.04 | 65662 |
| 1730936100 | 5.13 | 0.01 | 0.20 | 5.215 | 5.42 | 5.0599999 | 8172 |
| 1730849700 | 5.12 | 0.02 | 0.39 | 5.08 | 5.245 | 5 | 11461 |
| 1730763300 | 5.1 | -0.16 | -3.04 | 5.17 | 5.299 | 5 | 7533 |
| 1730500500 | 5.26 | -0.17 | -3.13 | 5.46 | 5.46 | 5.04 | 7985 |
| 1730414100 | 5.43 | -0.19 | -3.38 | 5.64 | 5.8899 | 5.3 | 13936 |
| 1730327700 | 5.62 | -0.37 | -6.18 | 5.7401 | 5.92 | 5.6 | 13467 |
| 1730241300 | 5.99 | 0.02 | 0.34 | 5.79 | 5.99 | 5.62 | 37281 |
| 1730154900 | 5.97 | 0.81 | 15.70 | 4.94 | 5.98 | 4.9347 | 63897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
