We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.906344410876 | 3.31 | 3.38 | 3.08 | 25655 | 3.29361091 | CS |
| 4 | 0.4382 | 15.1009718106 | 2.9018 | 3.38 | 2.6703 | 32079 | 3.16543512 | CS |
| 12 | -0.17 | -4.8433048433 | 3.51 | 4.6 | 2.6703 | 49837 | 3.48176806 | CS |
| 26 | -0.0799 | -2.33632562356 | 3.4199 | 4.6 | 2.6703 | 43292 | 3.50224943 | CS |
| 52 | -0.536 | -13.8286893705 | 3.876 | 7.56 | 2.6703 | 289106 | 4.59317546 | CS |
| 156 | -16.34 | -83.0284552846 | 19.68 | 22.56 | 2.6703 | 511854 | 12.37636561 | CS |
| 260 | -16.46 | -83.1313131313 | 19.8 | 46.2 | 2.6703 | 1427319 | 19.73531286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.34 | 0.01 | 0.30 | 3.34 | 3.38 | 3.33 | 11893 |
| 1737070500 | 3.33 | 0 | 0.00 | 3.33 | 3.35 | 3.33 | 18136 |
| 1736984100 | 3.33 | -0.01 | -0.30 | 3.33 | 3.34 | 3.33 | 16588 |
| 1736897700 | 3.34 | 0.01 | 0.30 | 3.37 | 3.37 | 3.33 | 21091 |
| 1736811300 | 3.33 | 0.21 | 6.73 | 3.08 | 3.38 | 3.08 | 49228 |
| 1736552100 | 3.12 | -0.13 | -4.00 | 3.25 | 3.31 | 3.08 | 24811 |
| 1736379300 | 3.25 | -0.13 | -3.85 | 3.38 | 3.38 | 3.18 | 18655 |
| 1736292900 | 3.38 | 0.04 | 1.20 | 3.33 | 3.38 | 3.32 | 19376 |
| 1736206500 | 3.34 | -0.03 | -0.89 | 3.38 | 3.38 | 3.31 | 20391 |
| 1735947300 | 3.37 | 0.15 | 4.66 | 3.25 | 3.38 | 3.2488 | 35894 |
| 1735860900 | 3.22 | 0.1 | 3.21 | 3.1 | 3.2999 | 3.1 | 16412 |
| 1735688100 | 3.12 | -0.11 | -3.41 | 3.17 | 3.23 | 3.0301 | 53099 |
| 1735601700 | 3.23 | -0.04 | -1.22 | 3.17 | 3.2799999 | 3.1202 | 29361 |
| 1735342500 | 3.27 | -0.03 | -0.91 | 3.2599999 | 3.315 | 3.24 | 14770 |
| 1735256100 | 3.3 | 0.08 | 2.48 | 3.18 | 3.345 | 3.18 | 22242 |
| 1735077840 | 3.22 | 0.03 | 0.94 | 3.18 | 3.23 | 3.18 | 23719 |
| 1734996900 | 3.19 | 0.48 | 17.71 | 3.18 | 3.25 | 3.175 | 95720 |
| 1734737700 | 2.71 | -0.27 | -9.06 | 2.91 | 2.9259 | 2.6703 | 89974 |
| 1734651300 | 2.98 | -0.2 | -6.29 | 3.17 | 3.17 | 2.92 | 108069 |
| 1734564900 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.17 | 59669 |
| 1734478500 | 3.19 | 0.01 | 0.31 | 3.18 | 3.21 | 3.18 | 41421 |
| 1734392100 | 3.18 | 0 | 0.00 | 3.18 | 3.22 | 3.18 | 82710 |
| 1734132900 | 3.18 | -0.01 | -0.31 | 3.18 | 3.2211 | 3.18 | 33442 |
| 1734046500 | 3.19 | -0.4 | -11.14 | 3.49 | 3.49 | 3.18 | 175858 |
| 1733960100 | 3.59 | 0.25 | 7.49 | 3.4 | 3.75 | 3.29 | 227402 |
| 1733873700 | 3.34 | 0.08 | 2.45 | 3.3 | 3.39 | 3.21 | 48560 |
| 1733787300 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.35 | 3.2026 | 23078 |
| 1733528100 | 3.25 | 0.05 | 1.56 | 3.21 | 3.25 | 3.2 | 22243 |
| 1733441700 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2841 | 3.18 | 22878 |
| 1733355300 | 3.25 | -0.03 | -0.91 | 3.25 | 3.355 | 3.2 | 27002 |
| 1733268900 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.45 | 3.1801 | 52302 |
| 1733182500 | 3.3 | -0.11 | -3.23 | 3.41 | 3.435 | 3.3 | 20170 |
| 1732917840 | 3.41 | 0.11 | 3.33 | 3.31 | 3.425 | 3.29 | 26983 |
| 1732750500 | 3.3 | 0.11 | 3.45 | 3.19 | 3.345 | 3.18 | 29102 |
| 1732664100 | 3.19 | 0.01 | 0.31 | 3.18 | 3.21 | 3.18 | 38219 |
| 1732577700 | 3.18 | -0.16 | -4.79 | 3.36 | 3.36 | 3.18 | 37255 |
| 1732318500 | 3.34 | 0.11 | 3.41 | 3.23 | 3.42 | 3.18 | 30183 |
| 1732232100 | 3.23 | 0.05 | 1.57 | 3.19 | 3.31 | 3.18 | 52166 |
| 1732145700 | 3.18 | 0 | 0.00 | 3.18 | 3.2 | 3.18 | 20635 |
| 1732059300 | 3.18 | -0.02 | -0.63 | 3.19 | 3.2304 | 3.18 | 35207 |
| 1731972900 | 3.2 | -0.01 | -0.31 | 3.2 | 3.2582 | 3.18 | 44540 |
| 1731713700 | 3.21 | -0.36 | -9.96 | 3.51 | 3.585 | 3.18 | 102999 |
| 1731627300 | 3.565 | -0.27 | -7.04 | 4.01 | 4.05 | 3.55 | 93746 |
| 1731540900 | 3.835 | -0.58 | -13.04 | 4.44 | 4.6 | 3.83 | 283664 |
| 1731454500 | 4.41 | 0.01 | 0.23 | 4.28 | 4.44 | 4.28 | 43302 |
| 1731368100 | 4.4 | 0.24 | 5.77 | 4.08 | 4.4344 | 4.08 | 47508 |
| 1731108900 | 4.1601 | 0.13 | 3.23 | 4.04 | 4.2255 | 4.0101 | 42974 |
| 1731022500 | 4.03 | 0.11 | 2.81 | 3.95 | 4.11 | 3.9037 | 25375 |
| 1730936100 | 3.92 | -0.05 | -1.26 | 3.86 | 4.2 | 3.84 | 46245 |
| 1730849700 | 3.97 | 0.08 | 2.06 | 3.88 | 4.22 | 3.76 | 47212 |
| 1730763300 | 3.89 | -0.27 | -6.49 | 3.93 | 4.05 | 3.76 | 14624 |
| 1730500500 | 4.16 | -0.07 | -1.65 | 4.28 | 4.28 | 4.1 | 22788 |
| 1730414100 | 4.23 | 0 | 0.00 | 4.24 | 4.28 | 4.1 | 68838 |
| 1730327700 | 4.23 | 0.27 | 6.82 | 3.96 | 4.28 | 3.96 | 65672 |
| 1730241300 | 3.96 | 0.05 | 1.28 | 3.93 | 3.9899 | 3.85 | 44514 |
| 1730154900 | 3.91 | 0.26 | 7.12 | 3.63 | 3.95 | 3.63 | 84382 |
| 1729895700 | 3.65 | 0.15 | 4.29 | 3.51 | 3.65 | 3.42 | 25204 |
| 1729809300 | 3.5 | -0.12 | -3.31 | 3.5 | 3.6684 | 3.422 | 29524 |
| 1729722900 | 3.62 | -0.09 | -2.43 | 3.68 | 3.78 | 3.55 | 157037 |
| 1729636500 | 3.71 | 0.08 | 2.06 | 3.67 | 3.74 | 3.65 | 17207 |
| 1729550100 | 3.635 | -0.1 | -2.55 | 3.75 | 3.83 | 3.63 | 28167 |
| 1729290900 | 3.73 | 0.13 | 3.61 | 3.68 | 3.73 | 3.61 | 36443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
