We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -31.1977715877 | 3.59 | 4.68 | 1.85 | 437675 | 3.32759226 | CS |
| 4 | 2.34 | 1800 | 0.13 | 4.68 | 0.07 | 5726707 | 0.16370585 | CS |
| 12 | 2.1501 | 672.116286339 | 0.3199 | 4.68 | 0.07 | 23618952 | 0.17045182 | CS |
| 26 | 1 | 68.0272108844 | 1.47 | 4.68 | 0.07 | 10962609 | 0.17541808 | CS |
| 52 | -1.32 | -34.8284960422 | 3.79 | 12.8 | 0.07 | 5889174 | 0.50880516 | CS |
| 156 | -5747.53 | -99.9570434783 | 5750 | 6875 | 0.07 | 3989823 | 215.54981347 | CS |
| 260 | -10347.53 | -99.9761352657 | 10350 | 22000 | 0.07 | 3979173 | 1933.65271743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734651300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734564900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734478500 | 2.47 | -1.49 | -37.63 | 1.95 | 3.17 | 1.84 | 800660 |
| 1734392100 | 3.96 | 0.27 | 7.32 | 3.52 | 4.68 | 3.36 | 601639 |
| 1734132900 | 3.69 | 3.61 | 4,692.21 | 3.54 | 4.46 | 3.3001 | 807978 |
| 1734046500 | 0.077 | -0.001 | -1.28 | 0.073 | 0.084 | 0.07 | 16636131 |
| 1733960100 | 0.078 | -0.0245 | -23.90 | 0.07 | 0.079 | 0.07 | 14466128 |
| 1733873700 | 0.1024999 | 0.0068 | 7.11 | 0.101 | 0.1037 | 0.095 | 3094444 |
| 1733787300 | 0.0956999 | -0.0068 | -6.63 | 0.106 | 0.106 | 0.0937 | 3706552 |
| 1733528100 | 0.1024999 | -0.0003 | -0.29 | 0.1095 | 0.1095 | 0.0961 | 3692319 |
| 1733441700 | 0.1028 | 0.0045 | 4.58 | 0.0931 | 0.114 | 0.0931 | 16499727 |
| 1733355300 | 0.0983 | -0.0023 | -2.29 | 0.1002 | 0.1069 | 0.0975 | 5857611 |
| 1733268900 | 0.1006 | -0.0063 | -5.89 | 0.1035 | 0.1055 | 0.0958 | 5290974 |
| 1733182500 | 0.1069 | -0.0032 | -2.91 | 0.11 | 0.1135 | 0.1051 | 4724824 |
| 1732917840 | 0.1101 | -0.0033 | -2.91 | 0.114 | 0.117 | 0.11 | 2100254 |
| 1732750500 | 0.1134 | 0.0004 | 0.35 | 0.114 | 0.123 | 0.111 | 4532999 |
| 1732664100 | 0.113 | 0.0022 | 1.99 | 0.1113 | 0.125 | 0.1073 | 10058008 |
| 1732577700 | 0.1108 | -0.0105 | -8.66 | 0.1051 | 0.1165 | 0.105 | 9842266 |
| 1732318500 | 0.1213 | -0.0057 | -4.49 | 0.13 | 0.13269 | 0.118231 | 7702444 |
| 1732232100 | 0.127 | -0.008 | -5.93 | 0.1151 | 0.1419999 | 0.1151 | 27579451 |
| 1732145700 | 0.135 | 0.0184 | 15.78 | 0.1515 | 0.169 | 0.119 | 325375572 |
| 1732059300 | 0.1166 | 0.0177 | 17.90 | 0.0948 | 0.1168 | 0.092 | 68686343 |
| 1731972900 | 0.0989 | -0.0001 | -0.10 | 0.1001 | 0.106 | 0.098 | 5605579 |
| 1731713700 | 0.099 | -0.0367 | -27.04 | 0.105 | 0.105 | 0.0971 | 12274517 |
| 1731627300 | 0.1356999 | -0.0451 | -24.94 | 0.1257 | 0.154 | 0.121501 | 36045333 |
| 1731540900 | 0.1808 | 0.0522 | 40.59 | 0.1233 | 0.2174 | 0.1121 | 130899517 |
| 1731454500 | 0.1286 | 0.0216 | 20.19 | 0.1077 | 0.14 | 0.1051 | 33783925 |
| 1731368100 | 0.107 | -0.007 | -6.14 | 0.112 | 0.114 | 0.1047 | 9613821 |
| 1731108900 | 0.114 | -0.0006 | -0.52 | 0.1099 | 0.125 | 0.107 | 9514966 |
| 1731022500 | 0.1146 | -0.0073 | -5.99 | 0.1131 | 0.145 | 0.106 | 52696283 |
| 1730936100 | 0.1219 | 0.0221 | 22.14 | 0.0921 | 0.124 | 0.0864 | 66055755 |
| 1730849700 | 0.0998 | 0.0024 | 2.46 | 0.0965 | 0.1069 | 0.0951 | 9330504 |
| 1730763300 | 0.0974 | -0.0037 | -3.66 | 0.0932 | 0.101 | 0.0924 | 6354316 |
| 1730500500 | 0.1011 | -0.0029 | -2.79 | 0.104 | 0.153 | 0.0959 | 60550673 |
| 1730414100 | 0.104 | -0.0097 | -8.53 | 0.1033 | 0.1073 | 0.097 | 6977436 |
| 1730327700 | 0.1137 | 0.0114 | 11.14 | 0.1191 | 0.1191 | 0.1037 | 51673206 |
| 1730241300 | 0.1023 | -0.0523 | -33.83 | 0.1102 | 0.114 | 0.095 | 20735854 |
| 1730154900 | 0.1545999 | -0.0803 | -34.18 | 0.234 | 0.2438 | 0.1505 | 17945338 |
| 1729895700 | 0.2349 | -0.0071 | -2.93 | 0.24 | 0.2795 | 0.23 | 3088499 |
| 1729809300 | 0.242 | -0.0116 | -4.57 | 0.255 | 0.342 | 0.2355 | 10296881 |
| 1729722900 | 0.2536 | -0.1115 | -30.54 | 0.2839999 | 0.3241 | 0.2526 | 7672541 |
| 1729636500 | 0.3651 | 0.1211 | 49.63 | 0.2398 | 0.6068 | 0.2248 | 126982775 |
| 1729550100 | 0.244 | 0.0365 | 17.59 | 0.2043 | 0.4203 | 0.186 | 45370876 |
| 1729290900 | 0.2075 | 0.0075 | 3.75 | 0.1821 | 0.23 | 0.1821 | 4901911 |
| 1729204500 | 0.2 | -0.004 | -1.96 | 0.19 | 0.2 | 0.175 | 2964239 |
| 1729118100 | 0.2039999 | -0.026 | -11.30 | 0.185 | 0.215 | 0.177 | 7032229 |
| 1729031700 | 0.23 | 0.0702 | 43.93 | 0.2782 | 0.3109 | 0.1649 | 99974346 |
| 1728945300 | 0.1598 | -0.0152 | -8.69 | 0.1697 | 0.1697 | 0.145 | 13039209 |
| 1728686100 | 0.175 | -0.005 | -2.78 | 0.1787999 | 0.185 | 0.1661 | 567622 |
| 1728599700 | 0.18 | -0.0128 | -6.64 | 0.1916 | 0.201 | 0.1719999 | 676425 |
| 1728513300 | 0.1928 | -0.0122 | -5.95 | 0.21 | 0.21 | 0.1717 | 1089201 |
| 1728426900 | 0.2049999 | -0.078 | -27.56 | 0.2331 | 0.2377 | 0.1801 | 3726426 |
| 1728340500 | 0.2829999 | -0.016 | -5.35 | 0.31 | 0.359 | 0.28 | 8084216 |
| 1728081300 | 0.299 | -0.0117 | -3.77 | 0.32 | 0.32 | 0.263 | 885168 |
| 1727994900 | 0.3106999 | -0.0093 | -2.91 | 0.3104 | 0.327 | 0.2901 | 140390 |
| 1727908500 | 0.32 | -0.0133 | -3.99 | 0.3331 | 0.34 | 0.2612 | 317376 |
| 1727822100 | 0.3333 | -0.0024 | -0.71 | 0.3414 | 0.3636 | 0.3211 | 64116 |
| 1727735700 | 0.3357 | -0.0139 | -3.98 | 0.35 | 0.3584 | 0.3201 | 189824 |
| 1727476500 | 0.3496 | 0.0296 | 9.25 | 0.3199 | 0.4099999 | 0.3199 | 527172 |
| 1727390100 | 0.32 | -0.08 | -20.00 | 0.4178 | 0.4178 | 0.3 | 821625 |
| 1727303700 | 0.4 | -0.1089 | -21.40 | 0.51 | 0.5178 | 0.388 | 506522 |
| 1727217300 | 0.5089 | -0.0056 | -1.09 | 0.5039 | 0.5419 | 0.495 | 74086 |
| 1727130900 | 0.5145 | 0.0145 | 2.90 | 0.5013 | 0.525 | 0.485 | 57718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
