ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBV Technologies SA

DBV Technologies SA (DBVT)

3.04
-0.255
(-7.74%)
Closed 25 December 8:00AM
3.04
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778403.04-0.26-7.743.163.243.029999931495
17349969003.2950.113.293.123.423.1244590
17347377003.190.144.592.973.192.9521557
17346513003.05-0.04-1.2933.162.7446051
17345649003.09-0.12-3.743.163.183.0528918
17344785003.21-0.01-0.313.143.213.0291662
17343921003.22-0.35-9.803.353.463.199952
17341329003.57-0.27-7.033.553.663.34253623
17340465003.840.5516.723.633.933.544868790
17339601003.29-0.16-4.643.363.4653.291333477
17338737003.45-0.04-1.203.53.513.2229686
17337873003.492-0.17-4.593.573.60123.4516457
17335281003.6600.003.713.743.5227069
17334417003.66-0.44-10.733.853.853.6315371
17333553004.1-0.15-3.534.324.323.931930019
17332689004.250.287.054.254.53.9659124
17331825003.970.071.793.834.1393.7001122960
17329178403.90.8427.243.413.93.25126875
17327505003.0650.041.163.14953.14952.765500
17326641003.02999990.5321.202.75253.24052.71882164
17325777002.50.166.612.5452.5452.415387
17323185002.3449999-0.1-3.912.452.4722.250517369
17322321002.4405-0.1-3.922.53952.542.37657649
17321457002.540.093.462.52.6062.349999913658
17320593002.455-0.1-3.732.72052.9499952.204521075
17319729002.55-0.4-13.532.94999992.99952.539520761
17317137002.9490.155.323.0453.0452.860512466
17316273002.8-0.3-9.683.1483.1482.86902
17315409003.1-0.07-2.213.1953.295505314462
17314545003.17-0.18-5.373.36653.36653.1717745
17313681003.35-0.03-0.743.553.553.3525865
17311089003.375-0.32-8.693.5653.6493.3522494
17310225003.696-0.15-4.003.73.89553.611886
17309361003.850.051.253.893.9413.813104
17308497003.8025-0.1-2.503.914.0499953.7512105
17307633003.90.092.473.958543.7821858
17305005003.806-0.09-2.213.853.9813.7511937
17304141003.892-0.12-3.0244.0125053.80140144
17303277004.013-0.09-2.123.954.1353.934537061
17302413004.10.143.544.24.23053.91116062
17301549003.96-0.37-8.604.284.283.945575322
17298957004.33250.153.464.254.4613.9825249096
17298093004.18750.7923.144.22999994.443.69149991513541
17297229003.4005-0.1-2.845.055.453.0015606011
17296365003.5-0.01-0.143.553.553.3345567
17295501003.505-0.02-0.583.3513.553.3515462
17292909003.5255-0.07-2.073.6053.6053.546224
17292045003.60.12.863.493.653.31117
17291181003.50.123.463.46253.63.45054829
17290317003.383-0.05-1.343.53.653.3833125
17289453003.429-0.04-1.123.5133.553.41512
17286861003.46783-0.08-2.263.5923.5923.4253164
17285997003.5480.020.653.73.73.59982
17285133003.525-0-0.013.553.63.5251888
17284269003.52550.133.693.43999993.59953.40055576
17283405003.4-0.1-2.863.6633.6633.418970
17280813003.50.12.943.40053.5253.422074
17279949003.40.13.033.32953.51253.32954154
17279085003.3-0.35-9.593.50053.553.050514060
17278221003.650.154.293.653.73.558088
17277357003.50.020.593.51153.747623.516833
17274765003.47950.051.593.6243.62453.4058485
17273901003.425-0.08-2.143.73.74953.2163756993
17273037003.5-0.15-4.113.663.753.528777

Your Recent History

Delayed Upgrade Clock