We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.475 | -5.65784426544 | 26.07 | 26.435 | 24.475 | 4088444 | 25.64343799 | CS |
| 4 | -7.405 | -23.140625 | 32 | 33.27 | 24.475 | 5376791 | 27.4786019 | CS |
| 12 | -5.235 | -17.5494468656 | 29.83 | 33.33 | 24.475 | 3731984 | 29.2086733 | CS |
| 26 | 0.245 | 1.00616016427 | 24.35 | 33.33 | 24.245 | 3197240 | 28.09110062 | CS |
| 52 | 0.685 | 2.86491007946 | 23.91 | 33.33 | 20.68 | 3507240 | 25.30099247 | CS |
| 156 | 4.305 | 21.2173484475 | 20.29 | 33.43 | 18.7107 | 3331084 | 24.53798672 | CS |
| 260 | 7.945 | 47.7177177177 | 16.65 | 33.43 | 14.8 | 4218602 | 24.12910874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 25.25 | -0.03 | -0.12 | 25.76 | 25.79 | 25.205 | 3768314 |
| 1741732500 | 25.28 | -0.32 | -1.25 | 25.57 | 25.95 | 25.14 | 4250572 |
| 1741646100 | 25.6 | -0.82 | -3.10 | 26.11 | 26.145 | 25.415 | 4341103 |
| 1741390500 | 26.42 | 0.79 | 3.08 | 25.58 | 26.435 | 25.385 | 4208348 |
| 1741304100 | 25.63 | -0.69 | -2.62 | 26.07 | 26.31 | 25.62 | 3873881 |
| 1741217700 | 26.32 | 0 | 0.00 | 26.35 | 26.65 | 26.075 | 3871685 |
| 1741131300 | 26.32 | 0.42 | 1.62 | 25.65 | 26.56 | 25.62 | 4411765 |
| 1741044900 | 25.9 | -0.08 | -0.31 | 26.27 | 26.36 | 25.74 | 3979207 |
| 1740785700 | 25.98 | 0.03 | 0.12 | 25.99 | 26.2 | 25.585 | 5995710 |
| 1740699300 | 25.95 | -0.64 | -2.41 | 26.81 | 26.88 | 25.89 | 4143177 |
| 1740612900 | 26.59 | 0.17 | 0.64 | 26.72 | 27.265 | 26.515 | 5053910 |
| 1740526500 | 26.42 | 0.16 | 0.61 | 26.24 | 26.92 | 25.93 | 8121389 |
| 1740440100 | 26.26 | -0.47 | -1.76 | 26.43 | 27.3 | 26.205 | 8785057 |
| 1740180900 | 26.73 | -5.15 | -16.15 | 29.53 | 30.1 | 26.565 | 16499860 |
| 1740094500 | 31.88 | -0.79 | -2.42 | 32.52 | 32.549999 | 31.495 | 6719230 |
| 1740008100 | 32.67 | -0.6 | -1.80 | 33.15 | 33.195 | 32.59 | 4423607 |
| 1739921700 | 33.27 | 0.49 | 1.49 | 32.88 | 33.27 | 32.805 | 3779571 |
| 1739576100 | 32.78 | 0.29 | 0.89 | 32.52 | 32.85 | 32.314999 | 2410600 |
| 1739489700 | 32.49 | 0.59 | 1.85 | 32 | 32.52 | 31.715 | 3522043 |
| 1739403300 | 31.9 | 0.05 | 0.16 | 31.53 | 31.95 | 31.36 | 2339930 |
| 1739316900 | 31.85 | -0.13 | -0.41 | 31.87 | 32.189999 | 31.76 | 2025413 |
| 1739230500 | 31.98 | -0.06 | -0.19 | 32.189999 | 32.32 | 31.91 | 3393382 |
| 1738971300 | 32.04 | -0.16 | -0.50 | 32.25 | 32.525 | 31.95 | 2731831 |
| 1738884900 | 32.2 | -0.43 | -1.32 | 32.67 | 32.67 | 32.165 | 2208341 |
| 1738798500 | 32.63 | 0.25 | 0.77 | 32.33 | 32.67 | 32.255 | 2276700 |
| 1738712100 | 32.38 | 0.43 | 1.35 | 31.97 | 32.455 | 31.97 | 2124560 |
| 1738625700 | 31.95 | -0.2 | -0.62 | 31.56 | 32.14 | 31.51 | 2862119 |
| 1738366500 | 32.15 | 0.02 | 0.06 | 32.45 | 32.534999 | 31.96 | 3060039 |
| 1738280100 | 32.13 | -0.27 | -0.83 | 32.42 | 32.689999 | 31.91 | 4987819 |
| 1738193700 | 32.4 | -0.28 | -0.86 | 32.68 | 32.68 | 32.02 | 3605814 |
| 1738107300 | 32.68 | 0.68 | 2.13 | 31.995 | 33.33 | 31.88 | 3976105 |
| 1738020900 | 32 | 0.52 | 1.65 | 31.1 | 32.33 | 31.1 | 2921654 |
| 1737761700 | 31.48 | 0.29 | 0.93 | 31.19 | 31.61 | 31.14 | 2643256 |
| 1737675300 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1737588900 | 31.19 | 0.08 | 0.26 | 31.01 | 31.25 | 31.005 | 2372952 |
| 1737502500 | 31.11 | 0.52 | 1.70 | 30.71 | 31.125 | 30.67 | 2656052 |
| 1737156900 | 30.59 | 0.17 | 0.56 | 30.74 | 30.74 | 30.38 | 1431958 |
| 1737070500 | 30.42 | 0.02 | 0.07 | 30.44 | 30.6775 | 30.365 | 1576510 |
| 1736984100 | 30.4 | 0.31 | 1.03 | 30.545 | 30.56 | 30.24 | 2174442 |
| 1736897700 | 30.09 | 0.48 | 1.62 | 29.73 | 30.1 | 29.62 | 2719358 |
| 1736811300 | 29.61 | 0.2 | 0.68 | 29.28 | 29.72 | 29.011 | 1849056 |
| 1736552100 | 29.41 | -0.33 | -1.11 | 29.41 | 29.77 | 29.38 | 1989444 |
| 1736379300 | 29.74 | 0.16 | 0.54 | 29.39 | 29.845 | 29.29 | 2146147 |
| 1736292900 | 29.58 | -0.49 | -1.63 | 30.09 | 30.21 | 29.35 | 4653386 |
| 1736206500 | 30.07 | 0.07 | 0.23 | 30.09 | 30.315 | 29.975 | 3761559 |
| 1735947300 | 30 | 0.44 | 1.49 | 29.61 | 30.01 | 29.61 | 2036772 |
| 1735860900 | 29.56 | -0.48 | -1.60 | 30.35 | 30.35 | 29.4 | 3291365 |
| 1735688100 | 30.04 | -0.21 | -0.69 | 30.3 | 30.32 | 29.82 | 2274638 |
| 1735601700 | 30.25 | -0.27 | -0.88 | 30.17 | 30.55 | 30.01 | 2823160 |
| 1735342500 | 30.52 | -0.23 | -0.75 | 30.73 | 30.86 | 30.245 | 1989544 |
| 1735256100 | 30.75 | -0.01 | -0.03 | 30.72 | 30.9 | 30.57 | 1939188 |
| 1735077840 | 30.76 | 0.35 | 1.15 | 30.51 | 30.8 | 30.32 | 1290355 |
| 1734996900 | 30.41 | 0.16 | 0.53 | 30.25 | 30.63 | 30.03 | 2237409 |
| 1734737700 | 30.25 | 0.46 | 1.54 | 29.65 | 30.5575 | 29.555 | 10038109 |
| 1734651300 | 29.79 | 0.45 | 1.53 | 29.83 | 30.21 | 29.75 | 2959719 |
| 1734564900 | 29.34 | -1.46 | -4.74 | 30.75 | 30.87 | 29.32 | 4245259 |
| 1734478500 | 30.8 | 0.35 | 1.15 | 30.63 | 30.99 | 30.4 | 3063762 |
| 1734392100 | 30.45 | 0.68 | 2.28 | 29.622 | 30.808 | 29.622 | 3728095 |
| 1734132900 | 29.77 | -0.68 | -2.23 | 30.4 | 30.705 | 29.7 | 3832576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
