We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4253 | -6.2059877175 | 39.08 | 39.08 | 36.31 | 14791 | 37.51281155 | SP |
| 4 | -2.7653 | -7.01496702182 | 39.42 | 40.35 | 36.31 | 18950 | 39.04726971 | SP |
| 12 | -2.0353 | -5.26053243732 | 38.69 | 40.54 | 36.31 | 19692 | 38.71314785 | SP |
| 26 | 1.9447 | 5.60270815327 | 34.71 | 41.12 | 34.28 | 15383 | 38.37486347 | SP |
| 52 | 4.3547 | 13.4820433437 | 32.3 | 41.12 | 31.98 | 13194 | 36.40620596 | SP |
| 156 | 4.1447 | 12.7490003076 | 32.51 | 41.12 | 25.76 | 10912 | 32.42394763 | SP |
| 260 | 14.4947 | 65.4092960289 | 22.16 | 41.12 | 14.31 | 13151 | 30.01519823 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 36.6547 | -0.85 | -2.26 | 37.03 | 37.1357 | 36.31 | 22700 |
| 1741390500 | 37.5027 | 0.04 | 0.11 | 37.44 | 37.5376 | 36.76 | 9152 |
| 1741304100 | 37.46 | -1.04 | -2.70 | 38.09 | 38.09 | 37.3976 | 17152 |
| 1741217700 | 38.5 | 0.33 | 0.87 | 38.21 | 38.5 | 37.8599 | 12477 |
| 1741131300 | 38.167 | -1.15 | -2.93 | 39.08 | 39.08 | 37.9301 | 12474 |
| 1741044900 | 39.32 | -0.43 | -1.08 | 39.88 | 40.0725 | 39.05 | 16218 |
| 1740785700 | 39.75 | 0.64 | 1.64 | 39.14 | 39.75 | 39.14 | 46024 |
| 1740699300 | 39.11 | -0.05 | -0.13 | 39.34 | 39.5621 | 39.0501 | 108605 |
| 1740612900 | 39.16 | 0.12 | 0.30 | 39.1 | 39.48 | 39.0824 | 6052 |
| 1740526500 | 39.0432 | -0.08 | -0.20 | 39.15 | 39.15 | 38.73 | 5473 |
| 1740440100 | 39.12 | 0.1 | 0.26 | 39.23 | 39.3694 | 38.87 | 7928 |
| 1740180900 | 39.02 | -0.71 | -1.78 | 39.84 | 39.84 | 38.88 | 9125 |
| 1740094500 | 39.7275 | -0.56 | -1.40 | 40.15 | 40.15 | 39.5048 | 4865 |
| 1740008100 | 40.29 | 0.01 | 0.02 | 40.22 | 40.35 | 40.13 | 18839 |
| 1739921700 | 40.2803 | 0.47 | 1.18 | 40 | 40.285 | 40 | 4020 |
| 1739576100 | 39.81 | 0.02 | 0.05 | 39.84 | 40.0699 | 39.81 | 7265 |
| 1739489700 | 39.79 | 0.6 | 1.53 | 39.18 | 39.86 | 39.18 | 34129 |
| 1739403300 | 39.19 | -0.31 | -0.78 | 39.14 | 39.28 | 39.099 | 5155 |
| 1739316900 | 39.5 | 0.08 | 0.22 | 39.42 | 39.51 | 39.14 | 12394 |
| 1739230500 | 39.4151 | -0.19 | -0.49 | 39.82 | 39.82 | 39.3321 | 17606 |
| 1738971300 | 39.61 | -0.13 | -0.33 | 39.9 | 39.9 | 39.545 | 5805 |
| 1738884900 | 39.74 | 0.02 | 0.05 | 40.03 | 40.03 | 39.55 | 14157 |
| 1738798500 | 39.72 | 0.46 | 1.17 | 39.35 | 39.73 | 39.33 | 9937 |
| 1738712100 | 39.26 | -0.23 | -0.59 | 39.41 | 39.5015 | 39.26 | 17407 |
| 1738625700 | 39.492 | -0.21 | -0.52 | 39.01 | 39.6152 | 38.99 | 8743 |
| 1738366500 | 39.7 | -0.41 | -1.03 | 39.98 | 40.13 | 39.67 | 3489 |
| 1738280100 | 40.114 | 0.42 | 1.06 | 39.93 | 40.26 | 39.9 | 16905 |
| 1738193700 | 39.692 | -0.16 | -0.41 | 39.87 | 40.1931 | 39.63 | 9492 |
| 1738107300 | 39.8556 | 0.07 | 0.18 | 39.78 | 39.92 | 39.6301 | 8820 |
| 1738020900 | 39.7846 | -0.59 | -1.46 | 40.01 | 40.09 | 39.5401 | 71398 |
| 1737761700 | 40.3727 | 0.25 | 0.61 | 40.33 | 40.4418 | 40.31 | 15585 |
| 1737675300 | 40.1273 | 0 | 0.00 | 40.1273 | 40.1273 | 40.1273 | 0 |
| 1737588900 | 40.1273 | -0.29 | -0.72 | 40.54 | 40.54 | 40.04 | 11704 |
| 1737502500 | 40.419 | 0.6 | 1.50 | 40.15 | 40.45 | 40.15 | 14284 |
| 1737156900 | 39.82 | 0.36 | 0.91 | 39.71 | 39.885 | 39.6999 | 15090 |
| 1737070500 | 39.4598 | 0.5 | 1.29 | 38.96 | 39.56 | 38.96 | 16138 |
| 1736984100 | 38.9557 | 0.49 | 1.29 | 39.2 | 39.2 | 38.86 | 54066 |
| 1736897700 | 38.4609 | 0.6 | 1.58 | 38.06 | 38.5804 | 38.06 | 11703 |
| 1736811300 | 37.8637 | 0.33 | 0.88 | 37.31 | 37.8637 | 37.31 | 6616 |
| 1736552100 | 37.5347 | -0.76 | -1.98 | 38.01 | 38.01 | 37.4405 | 114490 |
| 1736379300 | 38.2934 | 0.33 | 0.88 | 37.96 | 38.2934 | 37.8079 | 2128 |
| 1736292900 | 37.9597 | -0.2 | -0.52 | 38.25 | 38.25 | 37.91 | 2963 |
| 1736206500 | 38.1568 | -0.26 | -0.69 | 38.65 | 38.65 | 38.1568 | 5337 |
| 1735947300 | 38.4214 | 0.4 | 1.06 | 38.17 | 38.47 | 38.1599 | 8470 |
| 1735860900 | 38.02 | 0.25 | 0.66 | 38.12 | 38.19 | 37.84 | 11674 |
| 1735688100 | 37.7698 | -0.01 | -0.02 | 37.97 | 37.99 | 37.7698 | 3690 |
| 1735601700 | 37.777 | -0.17 | -0.45 | 37.69 | 37.89 | 37.4 | 27441 |
| 1735342500 | 37.9492 | -0.33 | -0.87 | 37.98 | 37.9893 | 37.79 | 2738 |
| 1735256100 | 38.2835 | 0.03 | 0.09 | 38.17 | 38.2835 | 38.16 | 1333 |
| 1735077840 | 38.25 | 0.29 | 0.76 | 37.985 | 38.25 | 37.985 | 655 |
| 1734996900 | 37.96 | 0.26 | 0.69 | 37.71 | 37.96 | 37.495 | 86250 |
| 1734737700 | 37.7 | 0.56 | 1.51 | 36.96 | 37.82 | 36.96 | 20582 |
| 1734651300 | 37.14 | 0.06 | 0.15 | 37.4 | 37.4 | 37.14 | 60709 |
| 1734564900 | 37.0826 | -1.35 | -3.51 | 38.37 | 38.45 | 37.06 | 21850 |
| 1734478500 | 38.4313 | -0.42 | -1.08 | 38.69 | 38.69 | 38.36 | 4056 |
| 1734392100 | 38.85 | -0.07 | -0.18 | 38.97 | 39.01 | 38.85 | 23457 |
| 1734132900 | 38.9183 | -0.37 | -0.95 | 39.04 | 39.04 | 38.8948 | 3149 |
| 1734046500 | 39.2899 | -0.09 | -0.24 | 39.39 | 39.4233 | 39.2899 | 7238 |
| 1733960100 | 39.3838 | 0.3 | 0.77 | 39.34 | 39.4899 | 39.275 | 5458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
