Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datadog Inc | DDOG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -1.08% | 124.11 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.56 | 123.53 | 127.88 | 124.27 | 125.46 |
DDOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.34 | 132.285 | 123.39 | 127.78 | 3,854,029 | -7.23 | -5.50% |
| 1 Month | 121.04 | 132.285 | 118.46 | 126.30 | 3,379,501 | 3.07 | 2.54% |
| 3 Months | 135.81 | 138.61 | 118.40 | 127.38 | 3,750,340 | -11.70 | -8.61% |
| 6 Months | 79.47 | 138.61 | 79.00 | 120.42 | 4,143,231 | 44.64 | 56.17% |
| 1 Year | 63.69 | 138.61 | 63.00 | 106.33 | 4,284,574 | 60.42 | 94.87% |
| 3 Years | 86.33 | 199.675 | 61.34 | 107.14 | 4,251,265 | 37.78 | 43.76% |
| 5 Years | 40.35 | 199.675 | 27.55 | 96.41 | 4,059,683 | 83.76 | 207.58% |
DDOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 124.27 | -1.19 | -0.95% | 127.56 | 127.88 | 123.53 | 3,883,705 |
| 03 May 2024 | 125.46 | -0.96 | -0.76% | 127.66 | 128.5899 | 124.60 | 3,794,083 |
| 02 May 2024 | 126.42 | 0.92 | 0.73% | 127.02 | 129.62 | 123.39 | 4,213,855 |
| 01 May 2024 | 125.50 | -3.57 | -2.77% | 128.25 | 129.84 | 125.45 | 3,415,307 |
| 30 Apr 2024 | 129.07 | -2.38 | -1.81% | 132.00 | 132.02 | 128.4557 | 2,730,525 |
| 27 Apr 2024 | 131.45 | 6.20 | 4.95% | 131.34 | 132.285 | 128.195 | 5,116,376 |
| 26 Apr 2024 | 125.25 | -1.82 | -1.43% | 123.355 | 126.53 | 122.65 | 2,832,496 |
| 25 Apr 2024 | 127.07 | 0.63 | 0.50% | 126.69 | 130.38 | 125.57 | 3,280,644 |
| 24 Apr 2024 | 126.44 | 4.37 | 3.58% | 125.50 | 131.48 | 123.75 | 5,098,481 |
| 23 Apr 2024 | 122.07 | 1.98 | 1.65% | 120.48 | 122.49 | 118.46 | 2,970,964 |
| 20 Apr 2024 | 120.09 | -4.93 | -3.94% | 124.70 | 125.67 | 119.90 | 3,626,796 |
| 19 Apr 2024 | 125.02 | 1.47 | 1.19% | 123.90 | 126.77 | 122.40 | 2,594,673 |
| 18 Apr 2024 | 123.55 | -3.40 | -2.68% | 127.228 | 128.09 | 123.44 | 3,475,003 |
| 17 Apr 2024 | 126.95 | 1.13 | 0.90% | 125.94 | 128.29 | 124.85 | 2,861,646 |
| 16 Apr 2024 | 125.82 | -1.69 | -1.33% | 127.91 | 130.22 | 125.38 | 3,845,120 |
| 13 Apr 2024 | 127.51 | -3.29 | -2.52% | 129.09 | 131.58 | 127.45 | 3,651,235 |
| 12 Apr 2024 | 130.80 | 4.98 | 3.96% | 127.79 | 131.33 | 127.00 | 5,160,305 |
| 11 Apr 2024 | 125.82 | 0.38 | 0.30% | 124.375 | 125.979 | 123.06 | 3,040,512 |
| 10 Apr 2024 | 125.44 | -0.32 | -0.25% | 127.20 | 128.50 | 124.38 | 1,913,208 |
| 09 Apr 2024 | 125.76 | 1.36 | 1.09% | 125.34 | 125.98 | 122.885 | 1,475,472 |
| 06 Apr 2024 | 124.40 | 3.68 | 3.05% | 121.04 | 125.73 | 120.63 | 2,493,320 |
