
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 13.25 | 17.00 | 0.00 | 15.125 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.45 | 10.50 | 10.15 | 9.975 | 0.00 | 0.00 % | 3 | 0 | 22/2/2025 |
112.00 | 7.45 | 8.40 | 14.16 | 7.925 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 5.55 | 7.90 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.10 | 6.70 | 9.33 | 5.90 | -3.05 | -24.64 % | 5 | 5 | 22/2/2025 |
115.00 | 4.65 | 5.85 | 6.15 | 5.25 | -9.86 | -61.59 % | 30 | 1 | 22/2/2025 |
116.00 | 3.80 | 6.60 | 5.90 | 5.20 | 0.00 | 0.00 % | 15 | 0 | 22/2/2025 |
117.00 | 3.75 | 5.70 | 4.95 | 4.725 | 0.00 | 0.00 % | 5 | 0 | 22/2/2025 |
118.00 | 3.45 | 3.70 | 5.60 | 3.575 | -2.85 | -33.73 % | 80 | 8 | 22/2/2025 |
119.00 | 2.83 | 3.10 | 3.30 | 2.965 | -4.10 | -55.41 % | 52 | 2 | 22/2/2025 |
120.00 | 2.36 | 2.58 | 2.50 | 2.47 | -3.35 | -57.26 % | 76 | 52 | 22/2/2025 |
121.00 | 1.96 | 2.13 | 2.11 | 2.045 | -3.19 | -60.19 % | 150 | 15 | 22/2/2025 |
122.00 | 1.58 | 1.70 | 1.80 | 1.64 | -3.00 | -62.50 % | 28 | 2 | 22/2/2025 |
123.00 | 1.20 | 1.35 | 1.50 | 1.275 | -2.90 | -65.91 % | 215 | 7 | 22/2/2025 |
124.00 | 0.93 | 1.05 | 1.03 | 0.99 | -2.03 | -66.34 % | 121 | 14 | 22/2/2025 |
125.00 | 0.71 | 0.83 | 0.81 | 0.77 | -2.64 | -76.52 % | 519 | 550 | 22/2/2025 |
126.00 | 0.60 | 0.84 | 0.62 | 0.72 | -1.80 | -74.38 % | 503 | 21 | 22/2/2025 |
127.00 | 0.27 | 0.50 | 0.48 | 0.385 | -1.80 | -78.95 % | 253 | 43 | 22/2/2025 |
128.00 | 0.35 | 0.40 | 0.41 | 0.375 | -1.49 | -78.42 % | 155 | 111 | 22/2/2025 |
129.00 | 0.22 | 0.30 | 0.28 | 0.26 | -1.20 | -81.08 % | 123 | 122 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.09 | 0.16 | 0.10 | 0.125 | 0.03 | 42.86 % | 29 | 20 | 22/2/2025 |
110.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.21 | 210.00 % | 301 | 5,061 | 22/2/2025 |
112.00 | 0.48 | 0.54 | 0.40 | 0.51 | 0.26 | 185.71 % | 64 | 21 | 22/2/2025 |
113.00 | 0.61 | 0.67 | 0.60 | 0.64 | 0.00 | 0.00 % | 15 | 0 | 22/2/2025 |
114.00 | 0.76 | 1.02 | 0.72 | 0.89 | 0.54 | 300.00 % | 117 | 1 | 22/2/2025 |
115.00 | 0.96 | 1.07 | 0.96 | 1.015 | 0.74 | 336.36 % | 182 | 134 | 22/2/2025 |
116.00 | 1.18 | 1.29 | 1.20 | 1.235 | 0.91 | 313.79 % | 70 | 54 | 22/2/2025 |
117.00 | 1.47 | 1.62 | 1.48 | 1.545 | 1.14 | 335.29 % | 18 | 19 | 22/2/2025 |
118.00 | 1.78 | 1.95 | 1.78 | 1.865 | 1.25 | 235.85 % | 296 | 14 | 22/2/2025 |
119.00 | 2.17 | 2.41 | 2.25 | 2.29 | 1.67 | 287.93 % | 141 | 97 | 22/2/2025 |
120.00 | 2.62 | 2.86 | 2.55 | 2.74 | 1.88 | 280.60 % | 315 | 436 | 22/2/2025 |
121.00 | 3.20 | 3.40 | 3.20 | 3.30 | 2.05 | 178.26 % | 336 | 212 | 22/2/2025 |
122.00 | 3.80 | 4.00 | 3.07 | 3.90 | 2.07 | 207.00 % | 36 | 364 | 22/2/2025 |
123.00 | 4.45 | 5.70 | 4.50 | 5.075 | 3.35 | 291.30 % | 518 | 478 | 22/2/2025 |
124.00 | 4.90 | 5.70 | 5.19 | 5.30 | 3.43 | 194.89 % | 167 | 183 | 22/2/2025 |
125.00 | 5.90 | 6.20 | 6.00 | 6.05 | 4.18 | 229.67 % | 172 | 322 | 22/2/2025 |
126.00 | 6.75 | 7.10 | 6.53 | 6.925 | 4.29 | 191.52 % | 45 | 119 | 22/2/2025 |
127.00 | 7.60 | 8.15 | 7.61 | 7.875 | 4.83 | 173.74 % | 55 | 97 | 22/2/2025 |
128.00 | 8.40 | 9.00 | 8.40 | 8.70 | 5.05 | 150.75 % | 56 | 99 | 22/2/2025 |
129.00 | 8.65 | 9.85 | 9.42 | 9.25 | 4.21 | 80.81 % | 11 | 81 | 22/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions