Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denali Capital Acquisition Corporation | DECA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.47 | 8.34 | 9.0898 | 8.44 | 8.54 |
DECA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.1442 | 9.47 | 7.88 | 8.69 | 34,622 | 0.2958 | 3.63% |
1 Month | 8.60 | 9.4999 | 7.68 | 8.29 | 50,309 | -0.16 | -1.86% |
3 Months | 4.97 | 9.4999 | 4.05 | 7.67 | 45,467 | 3.47 | 69.82% |
6 Months | 10.9598 | 14.10 | 4.05 | 8.44 | 34,411 | -2.52 | -22.99% |
1 Year | 10.54 | 14.10 | 4.05 | 9.83 | 40,311 | -2.10 | -19.92% |
3 Years | 9.95 | 14.10 | 4.05 | 9.97 | 33,023 | -1.51 | -15.18% |
5 Years | 9.95 | 14.10 | 4.05 | 9.97 | 33,023 | -1.51 | -15.18% |
DECA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.44 | -0.10 | -1.17% | 8.47 | 9.0898 | 8.34 | 33,658 |
01 May 2024 | 8.54 | -0.06 | -0.70% | 8.25 | 8.77 | 8.25 | 30,517 |
30 Apr 2024 | 8.60 | -0.60 | -6.52% | 8.98 | 9.47 | 8.60 | 36,090 |
27 Apr 2024 | 9.20 | 0.69 | 8.11% | 8.52 | 9.44 | 8.52 | 45,755 |
26 Apr 2024 | 8.51 | 0.15 | 1.79% | 8.3301 | 8.515 | 8.26 | 30,550 |
25 Apr 2024 | 8.36 | 0.07 | 0.84% | 8.1442 | 8.36 | 7.88 | 30,198 |
24 Apr 2024 | 8.29 | 0.25 | 3.11% | 8.24 | 8.43 | 7.925 | 30,388 |
23 Apr 2024 | 8.04 | -0.65 | -7.48% | 8.39 | 8.49 | 8.005 | 31,751 |
20 Apr 2024 | 8.69 | -0.24 | -2.69% | 8.72 | 9.18 | 8.30 | 44,093 |
19 Apr 2024 | 8.93 | 0.57 | 6.82% | 8.47 | 9.28 | 8.17 | 44,027 |
18 Apr 2024 | 8.36 | 0.57 | 7.32% | 7.87 | 8.36 | 7.77 | 60,610 |
17 Apr 2024 | 7.79 | -0.26 | -3.23% | 8.15 | 8.40 | 7.71 | 60,656 |
16 Apr 2024 | 8.05 | -0.35 | -4.17% | 8.60 | 9.43 | 8.04 | 64,858 |
13 Apr 2024 | 8.40 | 0.58 | 7.42% | 7.93 | 8.45 | 7.87 | 62,412 |
12 Apr 2024 | 7.82 | -0.09 | -1.14% | 8.21 | 8.80 | 7.79 | 63,511 |
11 Apr 2024 | 7.91 | -0.29 | -3.54% | 8.588 | 8.92 | 7.91 | 64,715 |
10 Apr 2024 | 8.20 | -0.20 | -2.38% | 8.27 | 8.625 | 7.68 | 60,733 |
09 Apr 2024 | 8.40 | 0.22 | 2.69% | 8.20 | 9.4999 | 8.0001 | 60,638 |
06 Apr 2024 | 8.18 | -0.47 | -5.43% | 8.64 | 8.97 | 7.89 | 60,976 |
05 Apr 2024 | 8.65 | 0.93 | 12.05% | 8.00 | 8.80 | 7.82 | 62,130 |
04 Apr 2024 | 7.72 | -0.81 | -9.50% | 8.60 | 9.025 | 7.705 | 61,567 |
03 Apr 2024 | 8.53 | 0.48 | 5.96% | 8.42 | 8.96 | 7.94 | 68,777 |