Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dennys Corporation | DENN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.25% | 8.06 | 06:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.07 | 7.95 | 8.19 | 8.06 | 8.04 |
DENN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.40 | 7.825 | 8.10 | 633,854 | -0.22 | -2.66% |
| 1 Month | 8.75 | 8.85 | 7.825 | 8.30 | 500,058 | -0.69 | -7.89% |
| 3 Months | 10.08 | 10.53 | 7.825 | 8.87 | 473,486 | -2.02 | -20.04% |
| 6 Months | 8.48 | 11.16 | 7.825 | 9.61 | 513,152 | -0.42 | -4.95% |
| 1 Year | 11.12 | 12.53 | 7.825 | 9.84 | 533,470 | -3.06 | -27.52% |
| 3 Years | 19.17 | 19.25 | 7.825 | 11.81 | 574,153 | -11.11 | -57.96% |
| 5 Years | 19.16 | 23.88 | 4.50 | 12.53 | 707,777 | -11.10 | -57.93% |
DENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.04 | 0.02 | 0.25% | 7.88 | 8.13 | 7.825 | 1,009,726 |
| 01 May 2024 | 8.02 | -0.19 | -2.31% | 8.19 | 8.2299 | 8.01 | 478,045 |
| 30 Apr 2024 | 8.21 | 0.14 | 1.73% | 8.11 | 8.255 | 8.11 | 639,797 |
| 27 Apr 2024 | 8.07 | -0.18 | -2.18% | 8.24 | 8.40 | 8.06 | 759,094 |
| 26 Apr 2024 | 8.25 | -0.13 | -1.55% | 8.28 | 8.335 | 8.22 | 282,606 |
| 25 Apr 2024 | 8.38 | 0.03 | 0.36% | 8.29 | 8.41 | 8.23 | 331,424 |
| 24 Apr 2024 | 8.35 | 0.15 | 1.83% | 8.14 | 8.41 | 8.14 | 339,242 |
| 23 Apr 2024 | 8.20 | 0.03 | 0.37% | 8.23 | 8.325 | 8.12 | 332,688 |
| 20 Apr 2024 | 8.17 | 0.11 | 1.36% | 8.00 | 8.185 | 8.00 | 309,959 |
| 19 Apr 2024 | 8.06 | -0.07 | -0.86% | 8.13 | 8.175 | 8.03 | 414,850 |
| 18 Apr 2024 | 8.13 | -0.12 | -1.45% | 8.29 | 8.35 | 8.115 | 421,086 |
| 17 Apr 2024 | 8.25 | -0.05 | -0.60% | 8.30 | 8.32 | 8.195 | 345,003 |
| 16 Apr 2024 | 8.30 | -0.11 | -1.31% | 8.39 | 8.50 | 8.18 | 860,495 |
| 13 Apr 2024 | 8.41 | -0.09 | -1.06% | 8.48 | 8.55 | 8.37 | 542,953 |
| 12 Apr 2024 | 8.50 | 0.02 | 0.24% | 8.47 | 8.51 | 8.32 | 444,988 |
| 11 Apr 2024 | 8.48 | -0.18 | -2.08% | 8.44 | 8.54 | 8.33 | 399,406 |
| 10 Apr 2024 | 8.66 | -0.12 | -1.37% | 8.77 | 8.83 | 8.58 | 348,247 |
| 09 Apr 2024 | 8.78 | 0.34 | 4.03% | 8.44 | 8.805 | 8.44 | 810,813 |
| 06 Apr 2024 | 8.44 | -0.05 | -0.59% | 8.44 | 8.50 | 8.35 | 451,296 |
| 05 Apr 2024 | 8.49 | -0.23 | -2.64% | 8.75 | 8.85 | 8.46 | 479,442 |
| 04 Apr 2024 | 8.72 | -0.05 | -0.57% | 8.78 | 8.81 | 8.645 | 455,180 |
| 03 Apr 2024 | 8.77 | -0.15 | -1.68% | 8.81 | 8.81 | 8.585 | 499,501 |
