We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5532 | -1.0282527881 | 53.8 | 53.96 | 53.2 | 101988 | 53.43524555 | SP |
| 4 | 0.1468 | 0.276459510358 | 53.1 | 53.96 | 52.8434 | 114867 | 53.45115262 | SP |
| 12 | -0.0032 | -0.00600938967136 | 53.25 | 53.96 | 52.03 | 125309 | 53.01828451 | SP |
| 26 | -1.8032 | -3.27556766576 | 55.05 | 55.46 | 52.03 | 112773 | 53.76398257 | SP |
| 52 | -0.2132 | -0.398802843247 | 53.46 | 55.46 | 51.86 | 102512 | 53.55841668 | SP |
| 156 | 2.7968 | 5.54370664024 | 50.45 | 55.46 | 50.1391 | 107834 | 53.2311117 | SP |
| 260 | 2.7968 | 5.54370664024 | 50.45 | 55.46 | 50.1391 | 107834 | 53.2311117 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 53.39 | 0.13 | 0.23 | 53.4 | 53.4904 | 53.36 | 117442 |
| 1741390500 | 53.265 | -0.01 | -0.01 | 53.43 | 53.43 | 53.225 | 75111 |
| 1741304100 | 53.27 | -0.16 | -0.30 | 53.31 | 53.36 | 53.2 | 111295 |
| 1741217700 | 53.43 | -0.3 | -0.56 | 53.6112 | 53.649 | 53.41 | 78994 |
| 1741131300 | 53.73 | -0.2 | -0.37 | 53.88 | 53.96 | 53.69 | 123191 |
| 1741044900 | 53.93 | 0.05 | 0.09 | 53.655 | 53.93 | 53.65 | 105972 |
| 1740785700 | 53.88 | 0.25 | 0.47 | 53.75 | 53.9 | 53.68 | 61182 |
| 1740699300 | 53.63 | -0.18 | -0.33 | 53.6 | 53.74 | 53.6 | 98089 |
| 1740612900 | 53.81 | 0.12 | 0.22 | 53.65 | 53.8436 | 53.635 | 104966 |
| 1740526500 | 53.69 | 0.23 | 0.43 | 53.64 | 53.785 | 53.59 | 321013 |
| 1740440100 | 53.46 | 0.05 | 0.10 | 53.32 | 53.5 | 53.32 | 145245 |
| 1740180900 | 53.4085 | 0.2 | 0.38 | 53.25 | 53.49 | 53.25 | 93658 |
| 1740094500 | 53.205 | 0.08 | 0.15 | 53.1138 | 53.25 | 53.1138 | 176196 |
| 1740008100 | 53.125 | 0.01 | 0.01 | 53.05 | 53.25 | 52.99 | 110365 |
| 1739921700 | 53.12 | -0.25 | -0.48 | 53.19 | 53.26 | 53.11 | 92111 |
| 1739576100 | 53.3748 | 0.08 | 0.15 | 53.355 | 53.505 | 53.35 | 92389 |
| 1739489700 | 53.295 | 0.33 | 0.61 | 53.12 | 53.46 | 53.12 | 92578 |
| 1739403300 | 52.97 | -0.2 | -0.38 | 52.9 | 53.03 | 52.8434 | 88864 |
| 1739316900 | 53.1702 | -0.08 | -0.16 | 53.1 | 53.27 | 53.09 | 81138 |
| 1739230500 | 53.255 | -0.03 | -0.05 | 53.34 | 53.38 | 53.13 | 69834 |
| 1738971300 | 53.28 | -0.16 | -0.30 | 53.2808 | 53.3 | 53.205 | 51497 |
| 1738884900 | 53.44 | -0.05 | -0.09 | 53.44 | 53.57 | 53.3844 | 80652 |
| 1738798500 | 53.49 | 0.22 | 0.41 | 53.38 | 53.6 | 53.38 | 132878 |
| 1738712100 | 53.27 | 0.06 | 0.11 | 53.12 | 53.32 | 53.1199 | 127627 |
| 1738625700 | 53.21 | 0.06 | 0.11 | 53.25 | 53.35 | 53.155 | 93279 |
| 1738366500 | 53.15 | 0.01 | 0.03 | 53.23 | 53.28 | 53.05 | 94405 |
| 1738280100 | 53.136 | 0.1 | 0.19 | 53.22 | 53.22 | 53.11 | 132982 |
| 1738193700 | 53.035 | -0.05 | -0.09 | 53.13 | 53.13 | 52.9272 | 104343 |
| 1738107300 | 53.085 | -0.1 | -0.18 | 52.99 | 53.1 | 52.99 | 86957 |
| 1738020900 | 53.18 | 0.32 | 0.61 | 53.03 | 53.18 | 52.955 | 96873 |
| 1737761700 | 52.86 | -0.05 | -0.09 | 52.75 | 52.89 | 52.74 | 169008 |
| 1737675300 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1737588900 | 52.91 | -0.03 | -0.06 | 52.98 | 52.98 | 52.86 | 165405 |
| 1737502500 | 52.94 | 0.17 | 0.32 | 52.89 | 52.96 | 52.86 | 172433 |
| 1737156900 | 52.7701 | 0.08 | 0.15 | 52.8 | 52.82 | 52.76 | 124098 |
| 1737070500 | 52.69 | 0.12 | 0.23 | 52.58 | 52.74 | 52.4801 | 118432 |
| 1736984100 | 52.57 | 0.42 | 0.81 | 52.53 | 52.61 | 52.46 | 66880 |
| 1736897700 | 52.15 | -0.04 | -0.07 | 52.17 | 52.2 | 52.0701 | 101710 |
| 1736811300 | 52.185 | -0.04 | -0.08 | 52.03 | 52.25 | 52.03 | 225089 |
| 1736552100 | 52.2281 | -0.28 | -0.53 | 52.25 | 52.34 | 52.19 | 242719 |
| 1736379300 | 52.505 | -0.03 | -0.05 | 52.43 | 52.56 | 52.43 | 396243 |
| 1736292900 | 52.53 | -0.2 | -0.38 | 52.68 | 52.68 | 52.4701 | 129382 |
| 1736206500 | 52.73 | -0.02 | -0.04 | 52.73 | 52.82 | 52.6737 | 90997 |
| 1735947300 | 52.75 | -0.11 | -0.21 | 52.8948 | 52.9128 | 52.75 | 79120 |
| 1735860900 | 52.86 | 0.03 | 0.06 | 52.94 | 52.965 | 52.82 | 133960 |
| 1735688100 | 52.83 | -0.06 | -0.11 | 52.92 | 52.98 | 52.82 | 181257 |
| 1735601700 | 52.8887 | 0.15 | 0.29 | 52.83 | 52.92 | 52.83 | 141547 |
| 1735342500 | 52.735 | -0.12 | -0.23 | 52.8 | 52.84 | 52.735 | 126897 |
| 1735256100 | 52.855 | 0.01 | 0.02 | 52.74 | 52.86 | 52.7 | 131285 |
| 1735077840 | 52.8431 | 0.06 | 0.12 | 52.69 | 52.845 | 52.6519 | 68416 |
| 1734996900 | 52.78 | -0.11 | -0.20 | 52.88 | 52.88 | 52.77 | 106860 |
| 1734737700 | 52.885 | 0.16 | 0.30 | 52.85 | 52.99 | 52.805 | 176373 |
| 1734651300 | 52.725 | -0.15 | -0.28 | 52.79 | 52.82 | 52.68 | 129799 |
| 1734564900 | 52.8747 | -0.34 | -0.63 | 53.205 | 53.2565 | 52.87 | 112767 |
| 1734478500 | 53.21 | -0.73 | -1.35 | 53.25 | 53.2899 | 53.18 | 91793 |
| 1734392100 | 53.94 | 0.06 | 0.10 | 54 | 54 | 53.88 | 99169 |
| 1734132900 | 53.8844 | -0.2 | -0.37 | 54.065 | 54.0699 | 53.85 | 311149 |
| 1734046500 | 54.085 | -0.26 | -0.48 | 54.23 | 54.27 | 54.085 | 98877 |
| 1733960100 | 54.345 | -0.09 | -0.16 | 54.53 | 54.53 | 54.34 | 80493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
