Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Global Core Plus Fixed Income ETF | DFGP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.385 | 23:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.385 |
DFGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.83 | 52.85 | 52.3273 | 52.59 | 51,716 | -0.445 | -0.84% |
| 1 Month | 52.32 | 53.24 | 52.265 | 52.83 | 70,325 | 0.065 | 0.12% |
| 3 Months | 53.37 | 53.52 | 51.86 | 52.84 | 93,555 | -0.985 | -1.85% |
| 6 Months | 51.5498 | 53.60 | 51.4999 | 52.79 | 109,503 | 0.8352 | 1.62% |
| 1 Year | 50.45 | 53.60 | 50.1391 | 52.56 | 112,270 | 1.94 | 3.84% |
| 3 Years | 50.45 | 53.60 | 50.1391 | 52.56 | 112,270 | 1.94 | 3.84% |
| 5 Years | 50.45 | 53.60 | 50.1391 | 52.56 | 112,270 | 1.94 | 3.84% |
DFGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 52.385 | -0.23 | -0.44% | 52.53 | 52.53 | 52.3273 | 65,032 |
| 29 May 2024 | 52.6179 | -0.17 | -0.32% | 52.84 | 52.84 | 52.59 | 61,749 |
| 25 May 2024 | 52.7868 | 0.10 | 0.18% | 52.81 | 52.81 | 52.69 | 36,712 |
| 24 May 2024 | 52.69 | -0.16 | -0.30% | 52.83 | 52.85 | 52.65 | 43,428 |
| 23 May 2024 | 52.85 | -0.09 | -0.17% | 52.77 | 52.9098 | 52.77 | 50,926 |
| 22 May 2024 | 52.94 | -0.01 | -0.02% | 52.96 | 53.04 | 52.92 | 137,184 |
| 21 May 2024 | 52.9496 | -0.03 | -0.06% | 52.96 | 52.98 | 52.90 | 113,795 |
| 18 May 2024 | 52.98 | -0.12 | -0.23% | 53.18 | 53.18 | 52.94 | 115,330 |
| 17 May 2024 | 53.10 | -0.09 | -0.16% | 53.23 | 53.23 | 53.09 | 53,655 |
| 16 May 2024 | 53.1864 | 0.36 | 0.67% | 53.15 | 53.24 | 53.1484 | 67,462 |
| 15 May 2024 | 52.83 | 0.05 | 0.09% | 52.86 | 52.8783 | 52.785 | 49,736 |
| 14 May 2024 | 52.78 | 0.04 | 0.08% | 52.84 | 52.87 | 52.77 | 49,277 |
| 11 May 2024 | 52.74 | -0.09 | -0.17% | 52.82 | 52.8234 | 52.7201 | 54,169 |
| 10 May 2024 | 52.83 | 0.02 | 0.03% | 52.70 | 52.8896 | 52.70 | 110,398 |
| 09 May 2024 | 52.815 | -0.07 | -0.13% | 52.81 | 52.8575 | 52.7901 | 70,795 |
| 08 May 2024 | 52.882 | 0.14 | 0.27% | 52.98 | 53.0199 | 52.84 | 63,202 |
| 07 May 2024 | 52.74 | 0.08 | 0.15% | 52.77 | 52.77 | 52.66 | 90,507 |
| 04 May 2024 | 52.66 | 0.22 | 0.42% | 52.82 | 52.82 | 52.56 | 53,155 |
| 03 May 2024 | 52.44 | 0.16 | 0.31% | 52.32 | 52.465 | 52.265 | 49,719 |
| 02 May 2024 | 52.2804 | 0.17 | 0.33% | 52.21 | 52.4297 | 52.16 | 69,785 |
| 01 May 2024 | 52.11 | -0.18 | -0.34% | 52.15 | 52.245 | 52.10 | 76,480 |
