Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Global ex US Core Fixed Income ETF | DFGX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.17% | 52.20 | 02:47:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.24 | 52.19 | 52.2593 | 52.11 |
DFGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.33 | 52.45 | 51.94 | 52.13 | 21,339 | -0.13 | -0.25% |
| 1 Month | 52.50 | 52.8581 | 51.94 | 52.50 | 42,212 | -0.30 | -0.57% |
| 3 Months | 53.05 | 53.39 | 51.86 | 52.47 | 70,864 | -0.85 | -1.60% |
| 6 Months | 51.225 | 53.39 | 51.225 | 52.44 | 62,408 | 0.975 | 1.90% |
| 1 Year | 50.505 | 53.39 | 50.215 | 52.36 | 59,309 | 1.70 | 3.36% |
| 3 Years | 50.505 | 53.39 | 50.215 | 52.36 | 59,309 | 1.70 | 3.36% |
| 5 Years | 50.505 | 53.39 | 50.215 | 52.36 | 59,309 | 1.70 | 3.36% |
DFGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 52.11 | 0.14 | 0.27% | 52.13 | 52.245 | 52.07 | 29,529 |
| 30 May 2024 | 51.97 | -0.29 | -0.55% | 52.11 | 52.11 | 51.94 | 27,253 |
| 29 May 2024 | 52.26 | -0.12 | -0.23% | 52.45 | 52.45 | 52.24 | 16,368 |
| 25 May 2024 | 52.38 | 0.05 | 0.10% | 52.33 | 52.3896 | 52.32 | 12,206 |
| 24 May 2024 | 52.3302 | -0.09 | -0.17% | 52.42 | 52.44 | 52.31 | 19,627 |
| 23 May 2024 | 52.42 | -0.17 | -0.32% | 52.44 | 52.48 | 52.38 | 39,014 |
| 22 May 2024 | 52.59 | 0.09 | 0.17% | 52.57 | 52.63 | 52.56 | 36,904 |
| 21 May 2024 | 52.50 | -0.01 | -0.02% | 52.55 | 52.55 | 52.44 | 94,116 |
| 18 May 2024 | 52.51 | -0.20 | -0.38% | 52.57 | 52.6499 | 52.51 | 17,145 |
| 17 May 2024 | 52.71 | -0.06 | -0.11% | 52.75 | 52.8581 | 52.71 | 29,049 |
| 16 May 2024 | 52.77 | 0.36 | 0.69% | 52.67 | 52.8299 | 52.54 | 17,034 |
| 15 May 2024 | 52.41 | -0.04 | -0.08% | 52.55 | 52.55 | 52.32 | 23,816 |
| 14 May 2024 | 52.45 | -0.01 | -0.02% | 52.53 | 52.53 | 52.32 | 35,729 |
| 11 May 2024 | 52.46 | -0.07 | -0.13% | 52.50 | 52.5196 | 52.42 | 35,236 |
| 10 May 2024 | 52.53 | -0.03 | -0.06% | 52.43 | 52.5681 | 52.43 | 15,659 |
| 09 May 2024 | 52.5623 | -0.05 | -0.09% | 52.58 | 52.6022 | 52.54 | 19,053 |
| 08 May 2024 | 52.61 | 0.12 | 0.23% | 52.68 | 52.69 | 52.59 | 289,650 |
| 07 May 2024 | 52.49 | 0.06 | 0.11% | 52.50 | 52.5192 | 52.39 | 22,184 |
| 04 May 2024 | 52.43 | 0.15 | 0.29% | 52.50 | 52.50 | 52.37 | 21,948 |
| 03 May 2024 | 52.28 | 0.25 | 0.48% | 52.25 | 52.32 | 52.20 | 37,659 |
| 02 May 2024 | 52.03 | -0.01 | -0.02% | 52.10 | 52.33 | 52.03 | 46,671 |
