We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.45827763987 | 52.37 | 52.66 | 52.12 | 83706 | 52.46464044 | SP |
| 4 | 0.21 | 0.400763358779 | 52.4 | 53.02 | 52 | 88138 | 52.61585404 | SP |
| 12 | -1.37 | -2.53797702853 | 53.98 | 54.03 | 51.558 | 87746 | 52.58731277 | SP |
| 26 | -1.18 | -2.19371630415 | 53.79 | 54.48 | 51.558 | 72464 | 53.13513144 | SP |
| 52 | 0 | 0 | 52.61 | 54.48 | 51.558 | 66307 | 52.93548981 | SP |
| 156 | 2.08 | 4.11636651494 | 50.53 | 54.48 | 50.215 | 62036 | 52.80039768 | SP |
| 260 | 2.08 | 4.11636651494 | 50.53 | 54.48 | 50.215 | 62036 | 52.80039768 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 52.61 | 0.2 | 0.39 | 52.46 | 52.65 | 52.14 | 121140 |
| 1740094500 | 52.405 | 0.11 | 0.20 | 52.296 | 52.48 | 52.296 | 78062 |
| 1740008100 | 52.3 | -0.16 | -0.30 | 52.34 | 52.425 | 52.12 | 77008 |
| 1739921700 | 52.46 | -0.23 | -0.44 | 52.5 | 52.66 | 52.45 | 58174 |
| 1739576100 | 52.69 | -0.07 | -0.13 | 52.72 | 52.85 | 52.68 | 60784 |
| 1739489700 | 52.76 | 0.28 | 0.53 | 52.71 | 52.84 | 52.6685 | 90999 |
| 1739403300 | 52.48 | -0.19 | -0.36 | 52.44 | 52.65 | 52.41 | 76751 |
| 1739316900 | 52.67 | -0.13 | -0.25 | 52.66 | 52.77 | 52.63 | 77475 |
| 1739230500 | 52.8 | 0 | 0.00 | 52.82 | 52.92 | 52.8 | 97877 |
| 1738971300 | 52.8 | -0.1 | -0.19 | 52.7456 | 52.88 | 52.6901 | 107564 |
| 1738884900 | 52.9 | 0.04 | 0.08 | 53.02 | 53.02 | 52.86 | 68931 |
| 1738798500 | 52.86 | 0.11 | 0.21 | 52.9 | 52.9699 | 52.79 | 136454 |
| 1738712100 | 52.75 | -0.03 | -0.06 | 52.63 | 52.79 | 52.62 | 62924 |
| 1738625700 | 52.78 | 0.2 | 0.38 | 52.802 | 52.88 | 52.67 | 79599 |
| 1738366500 | 52.58 | 0.05 | 0.10 | 52.67 | 52.67 | 52.535 | 113241 |
| 1738280100 | 52.53 | 0.16 | 0.30 | 52.51 | 52.6 | 52.49 | 106671 |
| 1738193700 | 52.3704 | 0.02 | 0.04 | 52.37 | 52.42 | 52.31 | 127190 |
| 1738107300 | 52.3487 | 0.01 | 0.02 | 52.29 | 52.37 | 52 | 75683 |
| 1738020900 | 52.34 | 0.1 | 0.19 | 52.4 | 52.4 | 52.32 | 40354 |
| 1737761700 | 52.24 | -0.05 | -0.09 | 52.11 | 52.26 | 52.11 | 72227 |
| 1737675300 | 52.2872 | 0 | 0.00 | 52.2872 | 52.2872 | 52.2872 | 0 |
| 1737588900 | 52.2872 | -0.05 | -0.10 | 52.3 | 52.44 | 52.2546 | 103884 |
| 1737502500 | 52.34 | 0.15 | 0.29 | 52.31 | 52.36 | 52.27 | 88849 |
| 1737156900 | 52.19 | 0.14 | 0.27 | 52.26 | 52.26 | 52.1339 | 109948 |
| 1737070500 | 52.05 | 0.04 | 0.08 | 51.955 | 52.1299 | 51.8957 | 93554 |
| 1736984100 | 52.01 | 0.43 | 0.83 | 51.99 | 52.05 | 51.9 | 151287 |
| 1736897700 | 51.5804 | -0.13 | -0.25 | 51.6 | 51.73 | 51.558 | 118762 |
| 1736811300 | 51.71 | 0.01 | 0.02 | 51.7 | 51.745 | 51.6401 | 76320 |
| 1736552100 | 51.7 | -0.29 | -0.55 | 51.7135 | 51.81 | 51.6796 | 47339 |
| 1736379300 | 51.985 | -0.12 | -0.24 | 51.88 | 52.0691 | 51.88 | 126497 |
| 1736292900 | 52.1096 | -0.09 | -0.17 | 52.16 | 52.21 | 52.0501 | 102854 |
| 1736206500 | 52.1979 | -0.11 | -0.21 | 52.22 | 52.33 | 52.1201 | 84196 |
| 1735947300 | 52.31 | -0.05 | -0.10 | 52.35 | 52.5 | 52.254 | 123555 |
| 1735860900 | 52.36 | 0.04 | 0.08 | 52.42 | 52.5 | 52.315 | 70136 |
| 1735688100 | 52.32 | -0.06 | -0.11 | 52.47 | 52.49 | 52.32 | 95222 |
| 1735601700 | 52.38 | 0.13 | 0.25 | 52.34 | 52.52 | 52.301 | 98413 |
| 1735342500 | 52.25 | -0.22 | -0.42 | 52.3 | 52.35 | 52.22 | 97810 |
| 1735256100 | 52.47 | 0.09 | 0.17 | 52.31 | 52.48 | 52.3 | 62792 |
| 1735077840 | 52.38 | -0.03 | -0.06 | 52.23 | 52.44 | 52.23 | 29340 |
| 1734996900 | 52.41 | -0.06 | -0.11 | 52.32 | 52.63 | 52.32 | 102647 |
| 1734737700 | 52.47 | 0.15 | 0.29 | 52.409 | 52.59 | 52.3401 | 144958 |
| 1734651300 | 52.32 | -0.08 | -0.14 | 52.3 | 52.38 | 52.25 | 124662 |
| 1734564900 | 52.395 | -0.18 | -0.33 | 52.58 | 52.63 | 52.38 | 70540 |
| 1734478500 | 52.57 | -0.93 | -1.74 | 52.59 | 52.705 | 52.57 | 119136 |
| 1734392100 | 53.5 | -0.02 | -0.04 | 53.5 | 53.6 | 53.48 | 89058 |
| 1734132900 | 53.52 | -0.04 | -0.07 | 53.5529 | 53.58 | 53.46 | 80429 |
| 1734046500 | 53.56 | -0.27 | -0.49 | 53.67 | 53.72 | 53.56 | 61394 |
| 1733960100 | 53.825 | -0.04 | -0.07 | 53.93 | 53.98 | 53.8112 | 67717 |
| 1733873700 | 53.865 | 0.04 | 0.07 | 53.84 | 53.9 | 53.8 | 77308 |
| 1733787300 | 53.83 | -0.08 | -0.15 | 53.8862 | 53.9 | 53.82 | 55666 |
| 1733528100 | 53.9085 | 0.13 | 0.24 | 53.89 | 53.98 | 53.8406 | 62816 |
| 1733441700 | 53.78 | -0.07 | -0.12 | 53.75 | 53.84 | 53.7498 | 54732 |
| 1733355300 | 53.845 | 0.16 | 0.31 | 53.89 | 53.89 | 53.74 | 48157 |
| 1733268900 | 53.68 | -0.1 | -0.19 | 53.75 | 53.9099 | 53.68 | 77229 |
| 1733182500 | 53.78 | 0.13 | 0.23 | 53.98 | 54.03 | 53.6156 | 55338 |
| 1732917840 | 53.655 | 0.28 | 0.53 | 53.5884 | 53.69 | 53.5 | 36708 |
| 1732750500 | 53.3717 | 0.19 | 0.35 | 53.37 | 53.46 | 53.31 | 72459 |
| 1732664100 | 53.1866 | -0.05 | -0.10 | 53.22 | 53.2699 | 53.1 | 116524 |
| 1732577700 | 53.2408 | 0.24 | 0.45 | 53.21 | 53.28 | 53.16 | 56746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
