Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dragonfly Energy Holdings Corporation | DFLIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.13% | 0.033 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.034 | 0.033 | 0.032 |
DFLIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFLIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.03 | 0.034 | 0.03 | 14,382 |
| 26 Apr 2024 | 0.032 | -0.0057 | -15.12% | 0.0311 | 0.0363 | 0.0311 | 25,441 |
| 25 Apr 2024 | 0.0377 | 0.0026 | 7.40% | 0.040501 | 0.040501 | 0.0358 | 3,627 |
| 24 Apr 2024 | 0.035101 | -0.0049 | -12.25% | 0.034 | 0.035101 | 0.034 | 7,416 |
| 23 Apr 2024 | 0.04 | -0.0034 | -7.83% | 0.04 | 0.04 | 0.04 | 2,005 |
| 20 Apr 2024 | 0.0434 | 0.0123 | 39.55% | 0.0435 | 0.0435 | 0.027 | 8,735 |
| 19 Apr 2024 | 0.0311 | 0.005 | 19.16% | 0.034951 | 0.0394 | 0.03 | 32,221 |
| 18 Apr 2024 | 0.0261 | -0.013 | -33.25% | 0.0277 | 0.033 | 0.0261 | 2,625 |
| 17 Apr 2024 | 0.0391 | 0.0136 | 53.33% | 0.0324 | 0.0454 | 0.0255 | 98,242 |
| 16 Apr 2024 | 0.0255 | -0.0056 | -18.01% | 0.0318 | 0.0318 | 0.0255 | 7,458 |
| 13 Apr 2024 | 0.0311 | 0.0088 | 39.46% | 0.031899 | 0.0319 | 0.029 | 9,785 |
| 12 Apr 2024 | 0.0223 | -0.0076 | -25.42% | 0.0223 | 0.0223 | 0.0223 | 800 |
| 11 Apr 2024 | 0.0299 | -0.0041 | -12.06% | 0.0306 | 0.0331 | 0.0207 | 32,639 |
| 10 Apr 2024 | 0.034 | 0.0001 | 0.29% | 0.034 | 0.034 | 0.034 | 424 |
| 09 Apr 2024 | 0.0339 | -0.0013 | -3.69% | 0.034 | 0.034 | 0.0339 | 2,500 |
| 06 Apr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 2,013 |
| 05 Apr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 90 |
| 04 Apr 2024 | 0.0352 | 0.0077 | 28.00% | 0.0388 | 0.0388 | 0.0297 | 2,900 |
| 03 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 120 |
| 02 Apr 2024 | 0.0275 | 0.0068 | 32.85% | 0.0448 | 0.0448 | 0.0268 | 702 |
| 29 Mar 2024 | 0.0207 | -0.0063 | -23.33% | 0.027 | 0.027 | 0.0207 | 101,199 |
| 28 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 500 |
