We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 0.025 | -0.001 | -3.85 | 0.023049 | 0.025 | 0.0191999 | 4408 |
| 1742855700 | 0.026 | 0.007 | 36.84 | 0.026 | 0.026 | 0.0259 | 3172 |
| 1742596500 | 0.019 | -0.0079 | -29.37 | 0.0254999 | 0.027 | 0.019 | 9701 |
| 1742510100 | 0.0269 | -0.0008 | -2.89 | 0.027 | 0.027 | 0.0182009 | 1555 |
| 1742423700 | 0.0277 | -0.002 | -6.73 | 0.0252 | 0.0295 | 0.0251 | 26337 |
| 1742337300 | 0.0297 | 0 | 0.00 | 0.0279 | 0.0297 | 0.0279 | 1 |
| 1742250900 | 0.0297 | -0.0002 | -0.67 | 0.025 | 0.0297 | 0.025 | 1199 |
| 1741991700 | 0.0299 | 0.0013 | 4.55 | 0.0206 | 0.03 | 0.02 | 107500 |
| 1741905300 | 0.0286 | -0.0005 | -1.72 | 0.029101 | 0.031 | 0.027685 | 6742 |
| 1741818900 | 0.0291 | -0.0003 | -1.02 | 0.0291 | 0.0292 | 0.026276 | 4968 |
| 1741732500 | 0.0294 | 0.0012 | 4.26 | 0.03 | 0.03 | 0.02 | 7360 |
| 1741646100 | 0.0282 | -0.0046 | -14.02 | 0.0319 | 0.032 | 0.027249 | 6072 |
| 1741390500 | 0.0328 | 0.0027 | 8.97 | 0.0281 | 0.0328 | 0.0281 | 398 |
| 1741304100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 52 |
| 1741217700 | 0.0301 | -0.0027 | -8.23 | 0.0329 | 0.0329 | 0.0235 | 3844 |
| 1741131300 | 0.0328 | -0.0003 | -0.91 | 0.0251 | 0.0329 | 0.0251 | 4049 |
| 1741044900 | 0.0331 | -0.0001 | -0.30 | 0.0332 | 0.0348 | 0.0331 | 1000 |
| 1740785700 | 0.0332 | -0.0028 | -7.78 | 0.0359 | 0.0359 | 0.0208 | 350428 |
| 1740699300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.0275 | 12281 |
| 1740612900 | 0.036 | 0.002 | 5.88 | 0.0349 | 0.036 | 0.0277 | 47043 |
| 1740526500 | 0.034 | -0.0019 | -5.29 | 0.035 | 0.035 | 0.0277 | 125231 |
| 1740440100 | 0.0359 | -0.0001 | -0.28 | 0.033 | 0.036 | 0.033 | 5699 |
| 1740180900 | 0.036 | 0.0003 | 0.84 | 0.03 | 0.037 | 0.0228 | 61566 |
| 1740094500 | 0.0357 | 0.000999 | 2.88 | 0.036 | 0.037 | 0.0212 | 171688 |
| 1740008100 | 0.034701 | -0.002099 | -5.70 | 0.036 | 0.036799 | 0.0319 | 72421 |
| 1739921700 | 0.0368 | 0.0068 | 22.67 | 0.03 | 0.037 | 0.026999 | 170988 |
| 1739576100 | 0.03 | 0 | 0.00 | 0.02785 | 0.0302 | 0.02785 | 68346 |
| 1739489700 | 0.03 | 0.0024 | 8.70 | 0.0288 | 0.03 | 0.0276 | 40700 |
| 1739403300 | 0.0276 | 0.001114 | 4.21 | 0.0258 | 0.0277 | 0.0231 | 24280 |
| 1739316900 | 0.026486 | -0.000714 | -2.63 | 0.0275 | 0.0291 | 0.0245 | 8610 |
| 1739230500 | 0.0272 | 1.0E-6 | 0.00 | 0.027099 | 0.0294 | 0.023949 | 8773 |
| 1738971300 | 0.027199 | 0.0044 | 19.30 | 0.0292 | 0.0299 | 0.0191999 | 220177 |
| 1738884900 | 0.022799 | -0.0031 | -11.97 | 0.026 | 0.0292 | 0.0208999 | 66050 |
| 1738798500 | 0.0258989 | -0.003501 | -11.91 | 0.0253509 | 0.0294 | 0.0253509 | 5024 |
| 1738712100 | 0.0294 | 0.002399 | 8.88 | 0.027699 | 0.0294 | 0.0218989 | 71526 |
| 1738625700 | 0.027001 | -0.002999 | -10.00 | 0.03 | 0.03 | 0.0197 | 54130 |
| 1738366500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1778 |
| 1738280100 | 0.03 | 0 | 0.00 | 0.0308 | 0.031 | 0.026 | 81620 |
| 1738193700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 26899 |
| 1738107300 | 0.031 | 0.0001 | 0.32 | 0.025 | 0.031 | 0.025 | 770 |
| 1738020900 | 0.0309 | -0.0024 | -7.21 | 0.0301 | 0.031 | 0.0282 | 31132 |
| 1737761700 | 0.0333 | -0.0016 | -4.58 | 0.0287 | 0.0335 | 0.0287 | 15248 |
| 1737675300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1737588900 | 0.0349 | 0.0004 | 1.16 | 0.032499 | 0.035 | 0.03 | 28904 |
| 1737502500 | 0.0345 | 0.0026 | 8.15 | 0.0318 | 0.036 | 0.03 | 156533 |
| 1737156900 | 0.0319 | 0.0049 | 18.15 | 0.030599 | 0.0319 | 0.0241 | 78774 |
| 1737070500 | 0.027 | 0.0003 | 1.12 | 0.0334 | 0.036 | 0.027 | 55406 |
| 1736984100 | 0.0267 | -0.006248 | -18.96 | 0.03 | 0.0364 | 0.0253 | 558358 |
| 1736897700 | 0.032948 | 0.007948 | 31.79 | 0.033 | 0.033733 | 0.025 | 81433 |
| 1736811300 | 0.025 | -0.0089 | -26.25 | 0.0399 | 0.0399 | 0.0248999 | 14976 |
| 1736552100 | 0.0339 | 0.0039 | 13.00 | 0.0374 | 0.0374 | 0.028 | 36911 |
| 1736379300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 98034 |
| 1736292900 | 0.04 | -0.0148 | -27.01 | 0.054 | 0.054 | 0.035 | 49990 |
| 1736206500 | 0.0548 | 0.0134 | 32.37 | 0.04 | 0.055 | 0.0311 | 282824 |
| 1735947300 | 0.0414 | 0.0164 | 65.60 | 0.021001 | 0.0419 | 0.021 | 362861 |
| 1735860900 | 0.025 | -0.0034 | -11.97 | 0.0253 | 0.0332 | 0.019 | 446943 |
| 1735688100 | 0.0284 | 0.0032 | 12.70 | 0.025 | 0.0298 | 0.025 | 73521 |
| 1735601700 | 0.0252 | 0.0023 | 10.04 | 0.024 | 0.03 | 0.0173 | 105758 |
| 1735342500 | 0.0229 | 0.005 | 27.93 | 0.0219 | 0.0229 | 0.0151 | 102383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
