Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digihost Technology Inc | DGHI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 13.07% | 1.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.52 | 1.5015 | 1.73 | 1.59 | 1.53 |
DGHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.73 | 1.1609 | 1.39 | 65,307 | 0.37 | 27.21% |
| 1 Month | 1.47 | 1.73 | 1.12 | 1.34 | 59,661 | 0.26 | 17.69% |
| 3 Months | 2.05 | 2.24 | 1.12 | 1.60 | 110,249 | -0.32 | -15.61% |
| 6 Months | 1.35 | 2.54 | 1.0687 | 1.77 | 181,321 | 0.38 | 28.15% |
| 1 Year | 1.66 | 2.54 | 0.82 | 1.69 | 134,501 | 0.07 | 4.22% |
| 3 Years | 7.60 | 7.84 | 0.31 | 2.04 | 120,542 | -5.87 | -77.24% |
| 5 Years | 7.60 | 7.84 | 0.31 | 2.04 | 120,542 | -5.87 | -77.24% |
DGHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.59 | 0.06 | 3.92% | 1.52 | 1.73 | 1.5015 | 109,575 |
| 03 May 2024 | 1.53 | 0.28 | 22.40% | 1.25 | 1.58 | 1.25 | 140,976 |
| 02 May 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.31 | 1.1609 | 66,551 |
| 01 May 2024 | 1.22 | -0.12 | -8.96% | 1.34 | 1.40 | 1.20 | 51,400 |
| 30 Apr 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.41 | 1.31 | 21,847 |
| 27 Apr 2024 | 1.38 | 0.06 | 4.55% | 1.36 | 1.42 | 1.33 | 45,760 |
| 26 Apr 2024 | 1.32 | -0.08 | -5.71% | 1.30 | 1.4125 | 1.26 | 47,319 |
| 25 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.41 | 1.44 | 1.32 | 25,921 |
| 24 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.46 | 1.36 | 73,415 |
| 23 Apr 2024 | 1.40 | 0.13 | 10.24% | 1.26 | 1.43 | 1.2297 | 66,022 |
| 20 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.34 | 1.22 | 52,630 |
| 19 Apr 2024 | 1.28 | 0.06 | 4.92% | 1.22 | 1.3099 | 1.17 | 51,729 |
| 18 Apr 2024 | 1.22 | 0.07 | 6.09% | 1.16 | 1.23 | 1.12 | 22,922 |
| 17 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.19 | 1.2399 | 1.12 | 60,630 |
| 16 Apr 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.3399 | 1.20 | 58,066 |
| 13 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.34 | 1.34 | 1.2057 | 157,213 |
| 12 Apr 2024 | 1.35 | -0.03 | -2.17% | 1.36 | 1.38 | 1.345 | 59,478 |
| 11 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.4199 | 1.35 | 34,807 |
| 10 Apr 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.44 | 1.35 | 74,577 |
| 09 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.48 | 1.48 | 1.3701 | 29,975 |
| 06 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.47 | 1.50 | 1.32 | 62,947 |
| 05 Apr 2024 | 1.47 | -0.08 | -5.16% | 1.50 | 1.62 | 1.4619 | 84,247 |
