We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.795022468026 | 28.93 | 29.5 | 27.924 | 204913 | 28.85484981 | CS |
| 4 | -4.5 | -13.5542168675 | 33.2 | 33.78 | 27.924 | 247249 | 30.26109858 | CS |
| 12 | -1.35 | -4.4925124792 | 30.05 | 34.82 | 27.924 | 219072 | 31.49052992 | CS |
| 26 | 4.95 | 20.8421052632 | 23.75 | 34.82 | 20.1667 | 204324 | 29.20985771 | CS |
| 52 | 4.95 | 20.8421052632 | 23.75 | 34.82 | 20.1667 | 199405 | 28.00335951 | CS |
| 156 | 4.6 | 19.0871369295 | 24.1 | 43.68 | 18.54 | 247248 | 30.52605787 | CS |
| 260 | 11.21 | 64.0937678674 | 17.49 | 43.68 | 6.18 | 223454 | 25.83239562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 29.5 | 1.08 | 3.80 | 28.73 | 29.5 | 28.72 | 239895 |
| 1736811300 | 28.42 | 0.04 | 0.14 | 28 | 28.65 | 27.924 | 217223 |
| 1736552100 | 28.38 | -0.81 | -2.77 | 28.56 | 28.93 | 28.085 | 226427 |
| 1736379300 | 29.19 | 0.01 | 0.03 | 28.88 | 29.295 | 28.35 | 140343 |
| 1736292900 | 29.18 | -0.45 | -1.52 | 29.68 | 29.9 | 28.89 | 187967 |
| 1736206500 | 29.63 | -0.29 | -0.97 | 30 | 30.39 | 29.5288 | 241239 |
| 1735947300 | 29.92 | 0.62 | 2.10 | 29.49 | 30.14 | 29.15 | 225954 |
| 1735860900 | 29.305 | -0.93 | -3.06 | 30.48 | 30.505 | 29.17 | 105951 |
| 1735688100 | 30.23 | 0.01 | 0.03 | 30.41 | 30.5375 | 30.103 | 126973 |
| 1735601700 | 30.22 | -0.18 | -0.59 | 30.24 | 30.41 | 29.59 | 164183 |
| 1735342500 | 30.4 | -0.39 | -1.27 | 30.73 | 31.055 | 30.02 | 144906 |
| 1735256100 | 30.79 | 0.03 | 0.10 | 30.54 | 31.095 | 30.222 | 105828 |
| 1735077840 | 30.76 | 0.37 | 1.22 | 30.39 | 30.81 | 30.0322 | 87275 |
| 1734996900 | 30.39 | -0.35 | -1.14 | 30.82 | 31.35 | 30.38 | 194808 |
| 1734737700 | 30.74 | -1.51 | -4.68 | 31.88 | 32.525 | 30.69 | 1273540 |
| 1734651300 | 32.25 | 0.62 | 1.96 | 32.11 | 32.38 | 31.78 | 261259 |
| 1734564900 | 31.63 | -1.48 | -4.47 | 33.479999 | 33.78 | 31.29 | 322744 |
| 1734478500 | 33.11 | -0.6 | -1.78 | 33.58 | 33.66 | 32.905 | 224333 |
| 1734392100 | 33.71 | 0.55 | 1.66 | 33.15 | 33.97 | 32.88 | 248518 |
| 1734132900 | 33.159999 | -0.17 | -0.51 | 33.409999 | 33.64 | 32.835 | 206266 |
| 1734046500 | 33.33 | -0.55 | -1.62 | 34.05 | 34.82 | 33.244999 | 144951 |
| 1733960100 | 33.88 | 0.31 | 0.92 | 33.8 | 34.3 | 33.049999 | 194571 |
| 1733873700 | 33.57 | 0.57 | 1.73 | 32.95 | 33.67 | 32.49 | 178488 |
| 1733787300 | 33 | 0.51 | 1.57 | 32.65 | 33.45 | 32.53 | 162516 |
| 1733528100 | 32.49 | 0.03 | 0.09 | 32.65 | 32.67 | 32.11 | 179555 |
| 1733441700 | 32.46 | -0.49 | -1.49 | 32.93 | 32.95 | 32.21 | 238007 |
| 1733355300 | 32.95 | -0.29 | -0.87 | 33.02 | 33.39 | 32.38 | 198375 |
| 1733268900 | 33.24 | -0.24 | -0.72 | 33.299999 | 33.4 | 32.619999 | 202131 |
| 1733182500 | 33.479999 | 0.26 | 0.78 | 33.14 | 33.53 | 32.549999 | 274527 |
| 1732917840 | 33.22 | 0.55 | 1.68 | 32.83 | 33.66 | 32.7 | 142908 |
| 1732750500 | 32.67 | 0.03 | 0.09 | 32.689999 | 32.99 | 32.09 | 206227 |
| 1732664100 | 32.64 | -1 | -2.97 | 33.46 | 33.465 | 32.619999 | 152288 |
| 1732577700 | 33.64 | 0.69 | 2.09 | 33.09 | 34.4427 | 32.95 | 302483 |
| 1732318500 | 32.95 | 1.47 | 4.67 | 31.73 | 33.2 | 31.6 | 554436 |
| 1732232100 | 31.48 | -0.07 | -0.22 | 31.42 | 32.06 | 31.32 | 283607 |
| 1732145700 | 31.55 | 0.37 | 1.19 | 31.18 | 31.74 | 30.6775 | 309487 |
| 1732059300 | 31.18 | 0.18 | 0.58 | 30.15 | 31.54 | 30.15 | 195871 |
| 1731972900 | 31 | -0.41 | -1.31 | 31.4 | 31.685 | 30.57 | 264967 |
| 1731713700 | 31.41 | -0.27 | -0.85 | 31.83 | 31.83 | 30.42 | 294127 |
| 1731627300 | 31.68 | -0.29 | -0.91 | 32.67 | 34.085 | 30.54 | 412414 |
| 1731540900 | 31.97 | -0.65 | -1.99 | 32.89 | 33.189999 | 31.655 | 402283 |
| 1731454500 | 32.619999 | -0.6 | -1.81 | 32.95 | 33.15 | 32.409999 | 190573 |
| 1731368100 | 33.22 | 0.88 | 2.74 | 32.689999 | 33.33 | 32.575 | 194493 |
| 1731108900 | 32.335 | 0.34 | 1.05 | 31.98 | 32.38 | 31.46 | 198078 |
| 1731022500 | 32 | -0.21 | -0.65 | 32.369999 | 32.549999 | 31.58 | 171904 |
| 1730936100 | 32.21 | 2.84 | 9.67 | 31.36 | 32.83 | 31.36 | 281735 |
| 1730849700 | 29.37 | 0.03 | 0.10 | 29.09 | 29.72 | 29.09 | 111502 |
| 1730763300 | 29.34 | 0.29 | 1.00 | 29.1 | 29.78 | 29.1 | 94725 |
| 1730500500 | 29.05 | 0.08 | 0.28 | 29.09 | 29.63 | 28.96 | 107349 |
| 1730414100 | 28.97 | -0.86 | -2.88 | 29.87 | 29.99 | 28.85 | 183258 |
| 1730327700 | 29.83 | -0.76 | -2.48 | 30.42 | 30.9 | 29.82 | 88027 |
| 1730241300 | 30.59 | 0.08 | 0.26 | 30.28 | 30.5985 | 30.02 | 99850 |
| 1730154900 | 30.51 | 0.65 | 2.18 | 30.21 | 30.565 | 30.03 | 92260 |
| 1729895700 | 29.86 | -0.11 | -0.37 | 30.26 | 30.845 | 29.82 | 212497 |
| 1729809300 | 29.97 | -0.03 | -0.10 | 30.08 | 30.25 | 29.6 | 85833 |
| 1729722900 | 30 | -0.17 | -0.56 | 30.05 | 30.24 | 29.75 | 123081 |
| 1729636500 | 30.17 | -0.5 | -1.63 | 30.52 | 30.67 | 30.04 | 82055 |
| 1729550100 | 30.67 | -0.03 | -0.10 | 30.7 | 30.79 | 30.26 | 196522 |
| 1729290900 | 30.7 | -0.05 | -0.16 | 30.87 | 31 | 30.525 | 128254 |
| 1729204500 | 30.75 | 0.19 | 0.62 | 30.51 | 30.83 | 29.85 | 114252 |
| 1729118100 | 30.56 | 0.89 | 3.00 | 30.03 | 30.57 | 29.88 | 109672 |
| 1729031700 | 29.67 | 0.26 | 0.88 | 29.4 | 30.055 | 29.14 | 148101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
