We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -16.5467625899 | 1.39 | 1.5 | 1.165 | 32783 | 1.36693058 | CS |
| 4 | 0.2 | 20.8333333333 | 0.96 | 2 | 0.96 | 67500 | 1.53660565 | CS |
| 12 | -0.78 | -40.206185567 | 1.94 | 2.44 | 0.8373 | 36482 | 1.52109358 | CS |
| 26 | -1.7 | -59.4405594406 | 2.86 | 3.67 | 0.8373 | 49628 | 2.49602806 | CS |
| 52 | -0.44 | -27.5 | 1.6 | 3.67 | 0.718 | 311161 | 1.57459582 | CS |
| 156 | -0.44 | -27.5 | 1.6 | 3.67 | 0.718 | 311161 | 1.57459582 | CS |
| 260 | -0.44 | -27.5 | 1.6 | 3.67 | 0.718 | 311161 | 1.57459582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.16 | -0.13 | -10.08 | 1.3 | 1.3799999 | 1.16 | 78316 |
| 1734651300 | 1.29 | -0.06 | -4.44 | 1.36 | 1.3899999 | 1.28 | 4872 |
| 1734564900 | 1.35 | -0.03 | -2.17 | 1.43 | 1.43 | 1.28 | 68361 |
| 1734478500 | 1.3799999 | 0.01 | 0.73 | 1.34 | 1.47 | 1.25 | 23880 |
| 1734392100 | 1.37 | -0.03 | -2.14 | 1.41 | 1.49 | 1.34 | 34006 |
| 1734132900 | 1.4 | -0.05 | -3.45 | 1.46 | 1.5 | 1.35 | 35609 |
| 1734046500 | 1.45 | -0.19 | -11.59 | 1.5 | 1.51 | 1.33 | 59758 |
| 1733960100 | 1.6399999 | -0.31 | -15.90 | 1.98 | 2 | 1.62 | 152554 |
| 1733873700 | 1.95 | 0.39 | 25.00 | 1.65 | 1.95 | 1.46 | 299003 |
| 1733787300 | 1.56 | 0.04 | 2.92 | 1.5 | 1.56 | 1.48 | 8382 |
| 1733528100 | 1.5157 | 0.12 | 8.65 | 1.3799999 | 1.6342 | 1.34 | 52370 |
| 1733441700 | 1.395 | -0.05 | -3.13 | 1.41 | 1.51 | 1.3809 | 33024 |
| 1733355300 | 1.44 | -0.11 | -7.10 | 1.57 | 1.575 | 1.42 | 25358 |
| 1733268900 | 1.55 | 0.18 | 13.14 | 1.35 | 1.76 | 1.33 | 103813 |
| 1733182500 | 1.37 | -0.03 | -2.14 | 1.45 | 1.6099 | 1.33 | 37969 |
| 1732917840 | 1.4 | 0.17 | 13.82 | 1.23 | 1.65 | 1.22 | 264914 |
| 1732750500 | 1.23 | 0.15 | 13.89 | 1 | 1.2699 | 0.9999 | 95334 |
| 1732664100 | 1.08 | 0.05 | 4.85 | 1.06 | 1.08 | 1.0001 | 3015 |
| 1732577700 | 1.03 | -0.04 | -3.74 | 1.08 | 1.09 | 1.03 | 12547 |
| 1732318500 | 1.07 | 0.07 | 7.00 | 0.99 | 1.08 | 0.9141 | 23449 |
| 1732232100 | 1 | 0.0999 | 11.10 | 0.93 | 1 | 0.9263 | 7110 |
| 1732145700 | 0.9001 | 0.0101 | 1.13 | 0.9001 | 0.96 | 0.9001 | 2239 |
| 1732059300 | 0.89 | -0.06 | -6.32 | 0.96 | 0.96 | 0.884 | 30480 |
| 1731972900 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.95 | 8964 |
| 1731713700 | 1 | 0.052 | 5.49 | 1 | 1 | 0.9487 | 23037 |
| 1731627300 | 0.948 | -0.0999 | -9.53 | 1.05 | 1.0887 | 0.8373 | 44053 |
| 1731540900 | 1.0479 | -0.1 | -8.88 | 1.15 | 1.15 | 0.9995 | 14777 |
| 1731454500 | 1.15 | -0.12 | -9.45 | 1.23 | 1.23 | 1.1022 | 12718 |
| 1731368100 | 1.27 | -0.03 | -2.31 | 1.28 | 1.33 | 1.19 | 26936 |
| 1731108900 | 1.3 | -0.08 | -5.80 | 1.37 | 1.3799999 | 1.25 | 6599 |
| 1731022500 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.4 | 1.3032999 | 9831 |
| 1730936100 | 1.37 | -0.01 | -0.72 | 1.35 | 1.3799999 | 1.35 | 2618 |
| 1730849700 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.3101 | 14044 |
| 1730763300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.42 | 1.2964 | 2969 |
| 1730500500 | 1.3799999 | 0.08 | 6.56 | 1.28 | 1.3899999 | 1.28 | 6334 |
| 1730414100 | 1.295 | 0 | 0.39 | 1.32 | 1.33 | 1.24 | 20284 |
| 1730327700 | 1.29 | 0.08 | 6.61 | 1.2 | 1.32 | 1.2 | 18191 |
| 1730241300 | 1.21 | -0.23 | -15.97 | 1.44 | 1.44 | 1.16 | 68805 |
| 1730154900 | 1.44 | -0.06 | -4.00 | 1.49 | 1.5 | 1.31 | 24244 |
| 1729895700 | 1.5 | 0.01 | 0.67 | 1.6 | 1.6 | 1.43 | 39008 |
| 1729809300 | 1.49 | -0.14 | -8.59 | 1.6399999 | 1.67 | 1.47 | 20490 |
| 1729722900 | 1.6299999 | 0 | 0.00 | 1.65 | 1.73 | 1.6299999 | 7217 |
| 1729636500 | 1.6299999 | -0.11 | -6.32 | 1.65 | 1.66 | 1.6299999 | 3100 |
| 1729550100 | 1.74 | 0.04 | 2.35 | 1.6299999 | 1.7709 | 1.6299999 | 18913 |
| 1729290900 | 1.7 | -0.01 | -0.58 | 1.77 | 1.77 | 1.62 | 11179 |
| 1729204500 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.66 | 28308 |
| 1729118100 | 1.78 | -0.02 | -1.11 | 1.82 | 1.98 | 1.77 | 72170 |
| 1729031700 | 1.8 | 0.06 | 3.45 | 1.78 | 1.82 | 1.74 | 21072 |
| 1728945300 | 1.74 | 0.06 | 3.57 | 1.76 | 1.76 | 1.67 | 3929 |
| 1728686100 | 1.68 | 0.02 | 1.20 | 1.66 | 1.72 | 1.66 | 6904 |
| 1728599700 | 1.66 | 0 | 0.00 | 1.7 | 1.7299 | 1.66 | 2560 |
| 1728513300 | 1.66 | -0.13 | -7.26 | 1.74 | 1.88 | 1.61 | 14690 |
| 1728426900 | 1.79 | -0.1 | -5.29 | 2.1 | 2.44 | 1.75 | 164554 |
| 1728340500 | 1.89 | 0.28 | 17.39 | 1.55 | 1.89 | 1.49 | 15534 |
| 1728081300 | 1.61 | 0 | 0.00 | 1.58 | 1.6299999 | 1.55 | 13534 |
| 1727994900 | 1.61 | 0 | 0.00 | 1.6 | 1.72 | 1.598 | 9109 |
| 1727908500 | 1.61 | -0.26 | -13.90 | 1.88 | 1.88 | 1.6 | 77651 |
| 1727822100 | 1.87 | -0.03 | -1.58 | 1.88 | 1.93 | 1.84 | 4499 |
| 1727735700 | 1.9 | 0.03 | 1.60 | 1.87 | 1.9 | 1.82 | 9006 |
| 1727476500 | 1.87 | 0.02 | 1.08 | 1.94 | 1.94 | 1.805 | 8164 |
| 1727390100 | 1.85 | -0.12 | -6.09 | 1.95 | 1.97 | 1.7901 | 23955 |
| 1727303700 | 1.97 | -0.11 | -5.29 | 2.1 | 2.1 | 1.94 | 13527 |
| 1727217300 | 2.08 | -0.01 | -0.48 | 2.08 | 2.09 | 1.95 | 15038 |
| 1727130900 | 2.09 | 0 | 0.00 | 2.04 | 2.09 | 2.0099999 | 4566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
