Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DIH Holdings US Inc | DHAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 |
DHAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.65 | 1.56 | 1.61 | 63,628 | 0.00 | 0.00% |
| 1 Month | 1.32 | 2.15 | 1.30 | 1.66 | 151,422 | 0.28 | 21.21% |
| 3 Months | 0.804 | 2.15 | 0.718 | 1.21 | 270,495 | 0.796 | 99.00% |
| 6 Months | 1.60 | 3.29 | 0.718 | 1.45 | 844,594 | 0.00 | 0.00% |
| 1 Year | 1.60 | 3.29 | 0.718 | 1.45 | 844,594 | 0.00 | 0.00% |
| 3 Years | 1.60 | 3.29 | 0.718 | 1.45 | 844,594 | 0.00 | 0.00% |
| 5 Years | 1.60 | 3.29 | 0.718 | 1.45 | 844,594 | 0.00 | 0.00% |
DHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.65 | 1.60 | 44,932 |
| 18 May 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.65 | 1.60 | 78,323 |
| 17 May 2024 | 1.63 | 0.04 | 2.52% | 1.56 | 1.635 | 1.56 | 68,686 |
| 16 May 2024 | 1.59 | 0.00 | 0.00% | 1.57 | 1.63 | 1.57 | 49,338 |
| 15 May 2024 | 1.59 | -0.06 | -3.64% | 1.60 | 1.64 | 1.56 | 76,861 |
| 14 May 2024 | 1.65 | 0.01 | 0.61% | 1.81 | 1.81 | 1.602 | 114,422 |
| 11 May 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 1.611 | 56,046 |
| 10 May 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 1.63 | 21,028 |
| 09 May 2024 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 1.61 | 56,956 |
| 08 May 2024 | 1.64 | 0.09 | 5.81% | 1.57 | 1.75 | 1.57 | 31,779 |
| 07 May 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.64 | 1.53 | 49,658 |
| 04 May 2024 | 1.56 | -0.06 | -3.70% | 1.59 | 1.62 | 1.528 | 106,383 |
| 03 May 2024 | 1.62 | 0.07 | 4.52% | 1.57 | 1.6572 | 1.57 | 24,479 |
| 02 May 2024 | 1.55 | -0.03 | -1.90% | 1.69 | 1.7199 | 1.53 | 42,965 |
| 01 May 2024 | 1.58 | -0.21 | -11.73% | 1.83 | 1.96 | 1.43 | 375,798 |
| 30 Apr 2024 | 1.79 | 0.13 | 7.83% | 1.70 | 2.15 | 1.70 | 1,108,489 |
| 27 Apr 2024 | 1.66 | 0.26 | 18.72% | 1.45 | 1.68 | 1.45 | 473,729 |
| 26 Apr 2024 | 1.3982 | 0.07 | 5.13% | 1.36 | 1.47 | 1.355 | 142,428 |
| 25 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.34 | 1.35 | 1.3001 | 21,109 |
| 24 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.40 | 1.30 | 57,998 |
| 23 Apr 2024 | 1.33 | 0.03 | 1.92% | 1.30 | 1.35 | 1.30 | 54,263 |
