We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.2442293373 | 13.43 | 14.03 | 11.68 | 2803938 | 13.11215265 | CS |
| 4 | 0.82 | 6.2215477997 | 13.18 | 14.22 | 11.68 | 1415438 | 13.16116808 | CS |
| 12 | 2.861 | 25.6845318251 | 11.139 | 14.22 | 10.5 | 1079242 | 12.3739505 | CS |
| 26 | 5.47 | 64.1266119578 | 8.53 | 14.22 | 7.85 | 1232547 | 10.50216977 | CS |
| 52 | -2.55 | -15.4078549849 | 16.55 | 18.27 | 6.7367 | 1598107 | 10.42410255 | CS |
| 156 | -16.5 | -54.0983606557 | 30.5 | 35.96 | 6.7367 | 1758525 | 15.47340347 | CS |
| 260 | -17 | -54.8387096774 | 31 | 73.43 | 6.7367 | 1725062 | 20.78174738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 14 | 1.1 | 8.53 | 13.79 | 14.03 | 13.4711 | 3691846 |
| 1740526500 | 12.9 | 0.11 | 0.86 | 12.81 | 13.02 | 12.41 | 1590121 |
| 1740440100 | 12.79 | 0.19 | 1.51 | 12.64 | 12.86 | 12.535 | 2736709 |
| 1740180900 | 12.6 | -0.29 | -2.25 | 12.94 | 12.95 | 12.5 | 2502302 |
| 1740094500 | 12.89 | -0.52 | -3.88 | 13.43 | 13.44 | 11.68 | 3498714 |
| 1740008100 | 13.41 | -0.29 | -2.12 | 13.67 | 13.89 | 13.38 | 1079502 |
| 1739921700 | 13.7 | 0.31 | 2.32 | 14.15 | 14.22 | 13.645 | 1411342 |
| 1739576100 | 13.39 | 0.29 | 2.21 | 13.23 | 13.66 | 13 | 1132578 |
| 1739489700 | 13.1 | 0.06 | 0.46 | 13.14 | 13.35 | 13.015 | 861904 |
| 1739403300 | 13.04 | 0.1 | 0.77 | 12.865 | 13.09 | 12.865 | 1382802 |
| 1739316900 | 12.94 | -0.08 | -0.61 | 13.015 | 13.07 | 12.86 | 947515 |
| 1739230500 | 13.02 | 0.27 | 2.12 | 12.88 | 13.105 | 12.84 | 749110 |
| 1738971300 | 12.75 | -0.49 | -3.70 | 13.1596 | 13.1596 | 12.725 | 936234 |
| 1738884900 | 13.24 | -0.02 | -0.15 | 13.38 | 13.435 | 13.2 | 786983 |
| 1738798500 | 13.26 | 0.1 | 0.76 | 13.21 | 13.46 | 13.15 | 575097 |
| 1738712100 | 13.16 | 0.17 | 1.31 | 13.03 | 13.32 | 13.01 | 595863 |
| 1738625700 | 12.99 | -0.21 | -1.59 | 12.86 | 13.235 | 12.742 | 848267 |
| 1738366500 | 13.2 | -0.31 | -2.29 | 13.49 | 13.56 | 13.19 | 645018 |
| 1738280100 | 13.51 | 0.42 | 3.21 | 13.18 | 13.66 | 13.155 | 921420 |
| 1738193700 | 13.09 | 0.45 | 3.56 | 12.978 | 13.09 | 12.72 | 778038 |
| 1738107300 | 12.64 | 0.22 | 1.77 | 12.4 | 12.675 | 12.3045 | 405350 |
| 1738020900 | 12.42 | 0.34 | 2.81 | 11.9 | 12.5 | 11.87 | 474331 |
| 1737761700 | 12.08 | 0.06 | 0.50 | 11.88 | 12.14 | 11.85 | 330534 |
| 1737675300 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1737588900 | 12.02 | 0.27 | 2.30 | 11.74 | 12.23 | 11.73 | 1028186 |
| 1737502500 | 11.75 | -0.06 | -0.51 | 11.735 | 11.795 | 11.55 | 579430 |
| 1737156900 | 11.81 | 0.22 | 1.90 | 11.73 | 11.94 | 11.62 | 633937 |
| 1737070500 | 11.59 | -0.01 | -0.09 | 11.51 | 11.72 | 11.48 | 704491 |
| 1736984100 | 11.6 | 0.28 | 2.47 | 11.66 | 11.728 | 11.48 | 610338 |
| 1736897700 | 11.32 | 0.37 | 3.38 | 11 | 11.47 | 10.5 | 2116011 |
| 1736811300 | 10.95 | -0.29 | -2.54 | 11.05 | 11.14 | 10.82 | 570366 |
| 1736552100 | 11.235 | -0.2 | -1.71 | 11.3145 | 11.3145 | 11.09 | 578316 |
| 1736379300 | 11.43 | -0.21 | -1.80 | 11.47 | 11.5729 | 11.405 | 530483 |
| 1736292900 | 11.64 | -0.12 | -1.02 | 11.8 | 11.89 | 11.5401 | 550371 |
| 1736206500 | 11.76 | 0.29 | 2.53 | 11.6696 | 12.16 | 11.54 | 883207 |
| 1735947300 | 11.47 | -0.21 | -1.80 | 11.71 | 11.71 | 11.42 | 666498 |
| 1735860900 | 11.68 | 0.42 | 3.73 | 11.275 | 11.83 | 11.17 | 843869 |
| 1735688100 | 11.26 | 0.05 | 0.45 | 11.22 | 11.29 | 11.1 | 429170 |
| 1735601700 | 11.21 | -0.29 | -2.52 | 11.4 | 11.45 | 11.18 | 877545 |
| 1735342500 | 11.5 | -0.13 | -1.12 | 11.58 | 11.59 | 11.39 | 405365 |
| 1735256100 | 11.63 | 0.02 | 0.17 | 11.56 | 11.73 | 11.53 | 549559 |
| 1735077840 | 11.61 | 0.01 | 0.09 | 11.59 | 11.8094 | 11.59 | 384114 |
| 1734996900 | 11.6 | 0.11 | 0.96 | 11.55 | 11.67 | 11.41 | 673707 |
| 1734737700 | 11.49 | 0.1 | 0.88 | 11.14 | 11.5101 | 11.14 | 1160865 |
| 1734651300 | 11.39 | -0.39 | -3.31 | 11.835 | 11.965 | 11.11 | 1470124 |
| 1734564900 | 11.78 | -0.25 | -2.08 | 12.13 | 13.67 | 11.725 | 5300102 |
| 1734478500 | 12.03 | 0.22 | 1.86 | 11.78 | 12.16 | 11.67 | 1664602 |
| 1734392100 | 11.81 | 0.08 | 0.68 | 11.83 | 11.99 | 11.67 | 837181 |
| 1734132900 | 11.73 | 0.04 | 0.34 | 11.6336 | 11.76 | 11.425 | 839807 |
| 1734046500 | 11.69 | 0.03 | 0.26 | 11.8 | 11.84 | 11.541 | 405640 |
| 1733960100 | 11.66 | -0.16 | -1.35 | 11.81 | 11.8612 | 11.505 | 515202 |
| 1733873700 | 11.82 | 0.08 | 0.68 | 11.62 | 11.83 | 11.43 | 668344 |
| 1733787300 | 11.74 | -0.13 | -1.10 | 11.93 | 12.08 | 11.6108 | 1208571 |
| 1733528100 | 11.87 | 0.61 | 5.46 | 11.41 | 11.95 | 11.39 | 1079922 |
| 1733441700 | 11.255 | 0.17 | 1.49 | 11.139 | 11.34 | 11.07 | 632169 |
| 1733355300 | 11.09 | -0.27 | -2.33 | 11.42 | 11.48 | 10.81 | 970747 |
| 1733268900 | 11.355 | -0.26 | -2.20 | 11.56 | 11.58 | 11.24 | 1336110 |
| 1733182500 | 11.61 | 0.17 | 1.49 | 11.9 | 11.9 | 11.43 | 1513853 |
| 1732917840 | 11.44 | 0.04 | 0.35 | 11.36 | 11.57 | 11.292 | 772689 |
| 1732750500 | 11.4 | 0.13 | 1.15 | 11.32 | 11.6 | 11.24 | 1268672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
