Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DiaMedica Therapeutics Inc | DMAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 14.07% | 3.00 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.65 | 2.65 | 3.05 | 3.00 | 2.63 |
DMAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 3.05 | 2.4943 | 2.59 | 16,291 | 0.49 | 19.52% |
| 1 Month | 2.87 | 3.20 | 2.26 | 2.64 | 33,475 | 0.13 | 4.53% |
| 3 Months | 3.23 | 3.34 | 2.26 | 2.81 | 36,368 | -0.23 | -7.12% |
| 6 Months | 2.60 | 3.34 | 2.12 | 2.75 | 43,341 | 0.40 | 15.38% |
| 1 Year | 1.63 | 4.75 | 1.58 | 3.13 | 78,956 | 1.37 | 84.05% |
| 3 Years | 9.51 | 9.84 | 1.12 | 3.40 | 108,735 | -6.51 | -68.45% |
| 5 Years | 3.37 | 10.88 | 1.12 | 4.38 | 101,038 | -0.37 | -10.98% |
DMAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.00 | 0.37 | 14.07% | 2.65 | 3.05 | 2.65 | 102,677 |
| 03 May 2024 | 2.63 | 0.04 | 1.54% | 2.60 | 2.63 | 2.5752 | 22,095 |
| 02 May 2024 | 2.59 | 0.06 | 2.37% | 2.58 | 2.625 | 2.50 | 35,216 |
| 01 May 2024 | 2.53 | -0.06 | -2.32% | 2.57 | 2.5926 | 2.52 | 7,590 |
| 30 Apr 2024 | 2.59 | 0.02 | 0.78% | 2.58 | 2.60 | 2.5399 | 8,788 |
| 27 Apr 2024 | 2.57 | 0.04 | 1.58% | 2.51 | 2.59 | 2.4943 | 7,764 |
| 26 Apr 2024 | 2.53 | 0.08 | 3.27% | 2.49 | 2.55 | 2.49 | 6,852 |
| 25 Apr 2024 | 2.45 | 0.03 | 1.24% | 2.54 | 2.54 | 2.40 | 8,474 |
| 24 Apr 2024 | 2.42 | -0.09 | -3.59% | 2.51 | 2.5599 | 2.4131 | 5,238 |
| 23 Apr 2024 | 2.51 | 0.12 | 5.02% | 2.36 | 2.56 | 2.26 | 21,158 |
| 20 Apr 2024 | 2.39 | -0.10 | -4.02% | 2.47 | 2.5412 | 2.37 | 21,009 |
| 19 Apr 2024 | 2.49 | -0.11 | -4.23% | 2.61 | 2.61 | 2.45 | 17,421 |
| 18 Apr 2024 | 2.60 | 0.23 | 9.70% | 2.39 | 2.635 | 2.39 | 40,806 |
| 17 Apr 2024 | 2.37 | -0.02 | -0.84% | 2.38 | 2.41 | 2.2906 | 16,028 |
| 16 Apr 2024 | 2.39 | -0.04 | -1.65% | 2.36 | 2.4161 | 2.29 | 28,638 |
| 13 Apr 2024 | 2.43 | -0.11 | -4.33% | 2.54 | 2.57 | 2.4101 | 57,793 |
| 12 Apr 2024 | 2.54 | -0.11 | -4.15% | 2.67 | 2.67 | 2.40 | 38,925 |
| 11 Apr 2024 | 2.65 | -0.06 | -2.21% | 2.70 | 2.82 | 2.65 | 188,112 |
| 10 Apr 2024 | 2.71 | -0.07 | -2.52% | 2.79 | 2.79 | 2.71 | 20,612 |
| 09 Apr 2024 | 2.78 | -0.20 | -6.71% | 2.90 | 2.90 | 2.77 | 20,585 |
| 06 Apr 2024 | 2.98 | 0.03 | 1.02% | 2.95 | 3.20 | 2.87 | 118,472 |
