We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.08517773307 | 14.91 | 14.91 | 14.3299 | 1363 | 14.58064206 | SP |
| 4 | 0.34 | 2.40963855422 | 14.11 | 15.09 | 14.1 | 1465 | 14.57604536 | SP |
| 12 | -2.32 | -13.8342277877 | 16.77 | 16.78 | 14.06 | 2051 | 15.3621224 | SP |
| 26 | 0.35 | 2.48226950355 | 14.1 | 17.72 | 12.28 | 2518 | 15.17315565 | SP |
| 52 | 0.89 | 6.56342182891 | 13.56 | 17.82 | 12.28 | 2807 | 14.87461385 | SP |
| 156 | -8.56 | -37.2012168622 | 23.01 | 28.94 | 12.28 | 3424 | 19.02886504 | SP |
| 260 | -9.76 | -40.3139198678 | 24.21 | 28.94 | 12.28 | 3417 | 19.03587902 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 14.45 | -0.14 | -0.96 | 14.61 | 14.61 | 14.45 | 270 |
| 1738280100 | 14.59 | 0.12 | 0.79 | 14.58 | 14.59 | 14.57 | 805 |
| 1738193700 | 14.475 | 0.15 | 1.01 | 14.46 | 14.475 | 14.46 | 255 |
| 1738107300 | 14.33 | -0.24 | -1.65 | 14.56 | 14.56 | 14.3299 | 577 |
| 1738020900 | 14.57 | -0.33 | -2.21 | 14.63 | 14.63 | 14.4601 | 4513 |
| 1737761700 | 14.9 | 0.09 | 0.61 | 14.91 | 14.91 | 14.854 | 664 |
| 1737675300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737588900 | 14.81 | -0.2 | -1.33 | 15 | 15 | 14.81 | 4666 |
| 1737502500 | 15.01 | 0.03 | 0.20 | 15.09 | 15.09 | 15.01 | 214 |
| 1737156900 | 14.98 | 0.18 | 1.22 | 14.9 | 15.07 | 14.9 | 2737 |
| 1737070500 | 14.8 | -0.03 | -0.20 | 14.87 | 14.87 | 14.8 | 656 |
| 1736984100 | 14.83 | 0.16 | 1.09 | 14.91 | 14.91 | 14.83 | 105 |
| 1736897700 | 14.67 | 0.15 | 1.03 | 14.67 | 14.7299 | 14.64 | 518 |
| 1736811300 | 14.52 | 0.16 | 1.15 | 14.41 | 14.52 | 14.41 | 630 |
| 1736552100 | 14.355 | -0.19 | -1.27 | 14.47 | 14.47 | 14.35 | 567 |
| 1736379300 | 14.54 | -0.01 | -0.07 | 14.48 | 14.54 | 14.4 | 390 |
| 1736292900 | 14.55 | 0.09 | 0.62 | 14.63 | 14.655 | 14.55 | 518 |
| 1736206500 | 14.46 | 0.36 | 2.55 | 14.41 | 14.554 | 14.41 | 2839 |
| 1735947300 | 14.1 | 0 | 0.00 | 14.11 | 14.18 | 14.1 | 4256 |
| 1735860900 | 14.1 | -0.03 | -0.21 | 14.14 | 14.21 | 14.06 | 2662 |
| 1735688100 | 14.13 | -0.18 | -1.26 | 14.34 | 14.34 | 14.13 | 848 |
| 1735601700 | 14.31 | -0.23 | -1.58 | 14.36 | 14.41 | 14.2779 | 1463 |
| 1735342500 | 14.54 | -0.1 | -0.68 | 14.52 | 14.54 | 14.47 | 303 |
| 1735256100 | 14.64 | 0.05 | 0.34 | 14.59 | 14.64 | 14.5859 | 879 |
| 1735077840 | 14.59 | 0.17 | 1.18 | 14.52 | 14.59 | 14.46 | 864 |
| 1734996900 | 14.42 | -0.03 | -0.19 | 14.34 | 14.42 | 14.34 | 1562 |
| 1734737700 | 14.4472 | 0.11 | 0.78 | 14.46 | 14.5301 | 14.4472 | 2640 |
| 1734651300 | 14.335 | 0.05 | 0.31 | 14.425 | 14.4291 | 14.32 | 1870 |
| 1734564900 | 14.29 | -0.59 | -3.97 | 14.85 | 14.85 | 14.29 | 3967 |
| 1734478500 | 14.8801 | -0.13 | -0.87 | 14.91 | 14.91 | 14.88 | 572 |
| 1734392100 | 15.01 | -0.24 | -1.57 | 15.12 | 15.12 | 15 | 4341 |
| 1734132900 | 15.25 | -0.27 | -1.74 | 15.36 | 15.36 | 15.25 | 343 |
| 1734046500 | 15.52 | -0.21 | -1.34 | 15.57 | 15.57 | 15.52 | 390 |
| 1733960100 | 15.731 | 0 | 0.01 | 15.79 | 15.79 | 15.71 | 727 |
| 1733873700 | 15.73 | -0.56 | -3.44 | 15.91 | 15.91 | 15.73 | 1071 |
| 1733787300 | 16.29 | 0.67 | 4.32 | 16.27 | 16.549399 | 16.27 | 15087 |
| 1733528100 | 15.616 | -0.05 | -0.34 | 15.73 | 15.73 | 15.616 | 89 |
| 1733441700 | 15.67 | -0.08 | -0.51 | 15.74 | 15.74 | 15.67 | 411 |
| 1733355300 | 15.75 | -0.27 | -1.69 | 15.9 | 15.9 | 15.75 | 24692 |
| 1733268900 | 16.02 | 0.14 | 0.88 | 15.98 | 16.02 | 15.84 | 1023 |
| 1733182500 | 15.88 | 0.08 | 0.47 | 15.88 | 15.88 | 15.79 | 1473 |
| 1732917840 | 15.805 | 0.11 | 0.70 | 15.71 | 15.805 | 15.71 | 5281 |
| 1732750500 | 15.695 | 0.28 | 1.78 | 15.68 | 15.695 | 15.64 | 109 |
| 1732664100 | 15.42 | -0.31 | -1.97 | 15.64 | 15.64 | 15.42 | 326 |
| 1732577700 | 15.73 | -0.03 | -0.19 | 15.79 | 15.8 | 15.73 | 332 |
| 1732318500 | 15.76 | -0.22 | -1.38 | 15.73 | 15.76 | 15.73 | 591 |
| 1732232100 | 15.98 | 0.03 | 0.19 | 15.99 | 15.99 | 15.87 | 308 |
| 1732145700 | 15.95 | -0.09 | -0.56 | 15.94 | 15.95 | 15.94 | 25 |
| 1732059300 | 16.04 | 0.2 | 1.26 | 15.935 | 16.07 | 15.935 | 2673 |
| 1731972900 | 15.84 | 0.2 | 1.28 | 16.23 | 16.23 | 15.72 | 545 |
| 1731713700 | 15.64 | -0.16 | -1.01 | 15.82 | 15.82 | 15.6306 | 2638 |
| 1731627300 | 15.8 | -0.4 | -2.47 | 15.97 | 15.97 | 15.8 | 1125 |
| 1731540900 | 16.2 | -0.09 | -0.55 | 16.39 | 16.39 | 16.2 | 1307 |
| 1731454500 | 16.29 | -0.44 | -2.63 | 16.39 | 16.39 | 16.245 | 990 |
| 1731368100 | 16.73 | 0.21 | 1.27 | 16.78 | 16.78 | 16.68 | 1016 |
| 1731108900 | 16.52 | -0.98 | -5.60 | 16.77 | 16.77 | 16.469999 | 2765 |
| 1731022500 | 17.5 | 0.77 | 4.62 | 17.28 | 17.5 | 17.28 | 5224 |
| 1730936100 | 16.7275 | -0.41 | -2.41 | 17.72 | 17.72 | 16.469999 | 7489 |
| 1730849700 | 17.14 | 0.61 | 3.69 | 16.99 | 17.14 | 16.99 | 103 |
| 1730763300 | 16.53 | 0.08 | 0.49 | 16.649999 | 16.68 | 16.53 | 859 |
| 1730500500 | 16.45 | 0.31 | 1.92 | 16.53 | 16.6 | 16.45 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
