Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dorchester Minerals LP | DMLP | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.25% | 32.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.06 | 31.9261 | 32.46 | 32.35 | 32.27 |
DMLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.35 | 0.08 | 0.25% | 32.06 | 32.46 | 31.9261 | 43,854 |
| 01 May 2024 | 32.27 | -0.97 | -2.92% | 33.11 | 33.2202 | 32.01 | 56,820 |
| 30 Apr 2024 | 33.24 | 0.19 | 0.57% | 33.00 | 33.37 | 32.87 | 45,326 |
| 27 Apr 2024 | 33.05 | -1.57 | -4.53% | 33.50 | 33.7243 | 32.7715 | 157,203 |
| 26 Apr 2024 | 34.62 | -0.39 | -1.11% | 35.10 | 35.25 | 34.61 | 89,525 |
| 25 Apr 2024 | 35.01 | 0.19 | 0.55% | 34.92 | 35.21 | 34.685 | 82,478 |
| 24 Apr 2024 | 34.82 | 0.35 | 1.02% | 34.74 | 34.95 | 34.555 | 60,800 |
| 23 Apr 2024 | 34.47 | 0.64 | 1.89% | 34.38 | 34.95 | 34.00 | 77,094 |
| 20 Apr 2024 | 33.83 | 0.26 | 0.77% | 33.35 | 34.01 | 33.35 | 34,719 |
| 19 Apr 2024 | 33.57 | -0.08 | -0.24% | 33.23 | 33.91 | 33.2001 | 39,881 |
| 18 Apr 2024 | 33.65 | -0.01 | -0.03% | 33.80 | 34.0257 | 33.2251 | 52,345 |
| 17 Apr 2024 | 33.66 | 0.14 | 0.42% | 33.36 | 34.14 | 32.62 | 48,128 |
| 16 Apr 2024 | 33.52 | -0.67 | -1.96% | 34.47 | 34.47 | 33.376 | 78,118 |
| 13 Apr 2024 | 34.19 | 0.03 | 0.09% | 34.25 | 34.94 | 33.99 | 53,530 |
| 12 Apr 2024 | 34.16 | -0.17 | -0.50% | 34.47 | 34.49 | 33.811 | 62,995 |
| 11 Apr 2024 | 34.33 | -0.10 | -0.29% | 34.51 | 34.51 | 33.88 | 63,667 |
| 10 Apr 2024 | 34.43 | 0.03 | 0.09% | 34.66 | 34.9058 | 34.00 | 49,950 |
| 09 Apr 2024 | 34.40 | -0.53 | -1.52% | 34.50 | 34.9433 | 34.2156 | 73,023 |
| 06 Apr 2024 | 34.93 | -0.31 | -0.88% | 35.26 | 35.5899 | 34.4806 | 77,290 |
| 05 Apr 2024 | 35.24 | -0.20 | -0.56% | 35.72 | 35.72 | 34.62 | 101,100 |
| 04 Apr 2024 | 35.44 | 0.31 | 0.88% | 35.05 | 35.74 | 35.05 | 78,587 |
| 03 Apr 2024 | 35.13 | 0.73 | 2.12% | 34.88 | 35.13 | 34.5522 | 57,531 |
